Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 6.6 | 6.69 | 6.59 | 6.64 | 6.64 | +0.01 (+0.15%) | 16,900 |
27 Jul 2004 | USD | 6.57 | 6.64 | 6.52 | 6.63 | 6.63 | +0.01 (+0.15%) | 26,300 |
26 Jul 2004 | USD | 6.7 | 6.77 | 6.55 | 6.62 | 6.62 | -0.17 (-2.50%) | 26,800 |
23 Jul 2004 | USD | 6.75 | 6.8 | 6.74 | 6.79 | 6.79 | 0.0 (0.0%) | 19,300 |
22 Jul 2004 | USD | 6.74 | 6.79 | 6.68 | 6.79 | 6.79 | +0.04 (+0.59%) | 27,400 |
21 Jul 2004 | USD | 6.61 | 6.8 | 6.55 | 6.75 | 6.75 | +0.11 (+1.66%) | 72,200 |
20 Jul 2004 | USD | 6.6 | 6.65 | 6.54 | 6.64 | 6.64 | -0.02 (-0.30%) | 26,400 |
19 Jul 2004 | USD | 6.65 | 6.66 | 6.57 | 6.66 | 6.66 | +0.03 (+0.45%) | 15,000 |
16 Jul 2004 | USD | 6.65 | 6.65 | 6.58 | 6.63 | 6.63 | +0.05 (+0.76%) | 17,800 |
15 Jul 2004 | USD | 6.56 | 6.61 | 6.52 | 6.58 | 6.58 | -0.01 (-0.15%) | 17,600 |
14 Jul 2004 | USD | 6.65 | 6.7 | 6.55 | 6.59 | 6.59 | -0.11 (-1.64%) | 17,100 |
13 Jul 2004 | USD | 6.53 | 6.73 | 6.53 | 6.7 | 6.7 | +0.1 (+1.52%) | 32,400 |
12 Jul 2004 | USD | 6.63 | 6.65 | 6.53 | 6.6 | 6.6 | -0.08 (-1.20%) | 33,400 |
9 Jul 2004 | USD | 6.62 | 6.74 | 6.62 | 6.68 | 6.68 | -0.02 (-0.30%) | 14,900 |
8 Jul 2004 | USD | 6.62 | 6.71 | 6.61 | 6.7 | 6.7 | +0.1 (+1.52%) | 39,000 |
7 Jul 2004 | USD | 6.62 | 6.7 | 6.59 | 6.6 | 6.6 | -0.01 (-0.15%) | 91,500 |
6 Jul 2004 | USD | 6.7 | 6.72 | 6.5915 | 6.61 | 6.61 | -0.18 (-2.65%) | 20,700 |
5 Jul 2004 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.65 | 6.79 | 6.65 | 6.79 | 6.79 | +0.22 (+3.35%) | 220,600 |
1 Jul 2004 | USD | 6.77 | 6.79 | 6.57 | 6.57 | 6.57 | -0.2 (-2.95%) | 54,100 |
30 Jun 2004 | USD | 6.73 | 6.77 | 6.7 | 6.77 | 6.77 | +0.04 (+0.59%) | 58,600 |
29 Jun 2004 | USD | 6.62 | 6.73 | 6.62 | 6.73 | 6.73 | +0.12 (+1.82%) | 30,500 |
28 Jun 2004 | USD | 6.65 | 6.68 | 6.53 | 6.61 | 6.61 | +0.03 (+0.46%) | 25,200 |
25 Jun 2004 | USD | 6.63 | 6.66 | 6.554 | 6.58 | 6.58 | -0.02 (-0.30%) | 25,200 |
24 Jun 2004 | USD | 6.49 | 6.69 | 6.49 | 6.6 | 6.6 | +0.21 (+3.29%) | 78,200 |
23 Jun 2004 | USD | 6.3 | 6.46 | 6.22 | 6.39 | 6.39 | +0.1 (+1.59%) | 85,500 |
22 Jun 2004 | USD | 6.3 | 6.36 | 6.26 | 6.29 | 6.29 | -0.02 (-0.32%) | 42,000 |
21 Jun 2004 | USD | 6.4 | 6.42 | 6.31 | 6.31 | 6.31 | -0.1 (-1.56%) | 22,900 |
18 Jun 2004 | USD | 6.34 | 6.42 | 6.31 | 6.41 | 6.41 | +0.13 (+2.07%) | 30,500 |
17 Jun 2004 | USD | 6.15 | 6.28 | 6.15 | 6.28 | 6.28 | +0.08 (+1.29%) | 56,600 |