| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 6.28 | 6.31 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 5,400 |
| 23 Mar 2004 | USD | 6.3 | 6.39 | 6.2 | 6.35 | 6.35 | +0.13 (+2.09%) | 30,000 |
| 22 Mar 2004 | USD | 6.31 | 6.31 | 6.2 | 6.22 | 6.22 | -0.08 (-1.27%) | 19,900 |
| 19 Mar 2004 | USD | 6.3 | 6.41 | 6.22 | 6.3 | 6.3 | -0.07 (-1.10%) | 36,800 |
| 18 Mar 2004 | USD | 6.41 | 6.41 | 6.27 | 6.37 | 6.37 | +0.01 (+0.16%) | 17,800 |
| 17 Mar 2004 | USD | 6.3 | 6.4 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 43,200 |
| 16 Mar 2004 | USD | 6.3 | 6.44 | 6.23 | 6.32 | 6.32 | +0.1 (+1.61%) | 51,500 |
| 15 Mar 2004 | USD | 6.45 | 6.45 | 6.2 | 6.22 | 6.22 | -0.13 (-2.05%) | 65,300 |
| 12 Mar 2004 | USD | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | +0.07 (+1.11%) | 49,600 |
| 11 Mar 2004 | USD | 6.27 | 6.49 | 6.16 | 6.28 | 6.28 | -0.02 (-0.32%) | 49,500 |
| 10 Mar 2004 | USD | 6.25 | 6.4 | 6.25 | 6.3 | 6.3 | +0.04 (+0.64%) | 42,400 |
| 9 Mar 2004 | USD | 6.4 | 6.45 | 6.25 | 6.26 | 6.26 | -0.21 (-3.25%) | 24,000 |
| 8 Mar 2004 | USD | 6.45 | 6.52 | 6.42 | 6.47 | 6.47 | +0.02 (+0.31%) | 41,500 |
| 5 Mar 2004 | USD | 6.41 | 6.52 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 38,900 |
| 4 Mar 2004 | USD | 6.41 | 6.49 | 6.38 | 6.44 | 6.44 | +0.02 (+0.31%) | 29,700 |
| 3 Mar 2004 | USD | 6.38 | 6.43 | 6.32 | 6.42 | 6.42 | -0.02 (-0.31%) | 10,600 |
| 2 Mar 2004 | USD | 6.47 | 6.49 | 6.4 | 6.44 | 6.44 | -0.09 (-1.38%) | 10,200 |
| 1 Mar 2004 | USD | 6.55 | 6.55 | 6.44 | 6.53 | 6.53 | +0.04 (+0.62%) | 25,600 |
| 27 Feb 2004 | USD | 6.54 | 6.54 | 6.44 | 6.49 | 6.49 | 0.0 (0.0%) | 27,700 |
| 26 Feb 2004 | USD | 6.43 | 6.59 | 6.43 | 6.49 | 6.49 | 0.0 (0.0%) | 23,900 |
| 25 Feb 2004 | USD | 6.45 | 6.55 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 49,300 |
| 24 Feb 2004 | USD | 6.54 | 6.54 | 6.43 | 6.53 | 6.53 | +0.03 (+0.46%) | 26,300 |
| 23 Feb 2004 | USD | 6.58 | 6.59 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 44,000 |
| 20 Feb 2004 | USD | 6.61 | 6.61 | 6.51 | 6.52 | 6.52 | -0.15 (-2.25%) | 19,700 |
| 19 Feb 2004 | USD | 6.55 | 6.71 | 6.55 | 6.67 | 6.67 | -0.05 (-0.74%) | 36,000 |
| 18 Feb 2004 | USD | 6.77 | 6.77 | 6.66 | 6.72 | 6.72 | -0.04 (-0.59%) | 26,400 |
| 17 Feb 2004 | USD | 6.78 | 6.82 | 6.72 | 6.76 | 6.76 | +0.1 (+1.50%) | 20,500 |
| 16 Feb 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 6.71 | 6.79 | 6.65 | 6.66 | 6.66 | -0.07 (-1.04%) | 24,300 |
| 12 Feb 2004 | USD | 6.71 | 6.83 | 6.71 | 6.73 | 6.73 | -0.02 (-0.30%) | 42,300 |
