| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 74.82 | 75.17 | 74.36 | 74.82 | 74.82 | -0.87 (-1.15%) | 121,700 |
| 22 Sep 2022 | USD | 76.27 | 76.51 | 75.53 | 75.69 | 75.69 | -0.72 (-0.94%) | 92,900 |
| 21 Sep 2022 | USD | 77.32 | 78.1 | 76.39 | 76.41 | 76.41 | -0.76 (-0.98%) | 86,500 |
| 20 Sep 2022 | USD | 77.81 | 77.81 | 76.58 | 77.17 | 77.17 | -1.13 (-1.44%) | 93,000 |
| 19 Sep 2022 | USD | 77.43 | 78.5 | 76.91 | 78.3 | 78.3 | +0.04 (+0.05%) | 104,200 |
| 16 Sep 2022 | USD | 76.92 | 78.55 | 76.87 | 78.26 | 78.26 | +0.46 (+0.59%) | 195,200 |
| 15 Sep 2022 | USD | 78.03 | 78.76 | 77.59 | 77.8 | 77.8 | -0.79 (-1.01%) | 88,300 |
| 14 Sep 2022 | USD | 78.76 | 79.09 | 78.22 | 78.59 | 78.59 | -0.3 (-0.38%) | 79,900 |
| 13 Sep 2022 | USD | 80.13 | 80.87 | 78.72 | 78.89 | 78.89 | -2.93 (-3.58%) | 73,500 |
| 12 Sep 2022 | USD | 80.75 | 81.99 | 80.75 | 81.82 | 81.82 | +1.2 (+1.49%) | 148,500 |
| 9 Sep 2022 | USD | 79.43 | 80.66 | 79.43 | 80.62 | 80.62 | +1.89 (+2.40%) | 116,900 |
| 8 Sep 2022 | USD | 78.04 | 79.01 | 77.71 | 78.73 | 78.73 | -0.08 (-0.10%) | 105,600 |
| 7 Sep 2022 | USD | 77.4 | 79.03 | 77.23 | 78.81 | 78.81 | +1.44 (+1.86%) | 101,200 |
| 6 Sep 2022 | USD | 77.71 | 78.37 | 76.96 | 77.37 | 77.37 | -0.66 (-0.85%) | 115,200 |
| 2 Sep 2022 | USD | 78.21 | 78.99 | 77.49 | 78.03 | 78.03 | +0.13 (+0.17%) | 117,400 |
| 1 Sep 2022 | USD | 78.51 | 78.96 | 77.02 | 77.9 | 77.9 | -1.3 (-1.64%) | 146,200 |
| 31 Aug 2022 | USD | 79.37 | 80.65 | 79.15 | 79.2 | 79.2 | +0.01 (+0.01%) | 114,100 |
| 30 Aug 2022 | USD | 80.33 | 80.75 | 79.14 | 79.19 | 79.19 | -0.97 (-1.21%) | 62,400 |
| 29 Aug 2022 | USD | 79.88 | 80.59 | 79.11 | 80.16 | 80.16 | -0.12 (-0.15%) | 114,900 |
| 26 Aug 2022 | USD | 83.4 | 83.47 | 80.14 | 80.28 | 80.28 | -2.69 (-3.24%) | 161,600 |
| 25 Aug 2022 | USD | 81.78 | 83.03 | 81.72 | 82.97 | 82.97 | +1.04 (+1.27%) | 91,600 |
| 24 Aug 2022 | USD | 82.38 | 82.86 | 81.66 | 81.93 | 81.93 | -0.52 (-0.63%) | 73,300 |
| 23 Aug 2022 | USD | 82.31 | 82.82 | 82.02 | 82.45 | 82.45 | -0.34 (-0.41%) | 63,800 |
| 22 Aug 2022 | USD | 83.42 | 83.92 | 82.73 | 82.79 | 82.79 | -0.68 (-0.81%) | 102,700 |
| 19 Aug 2022 | USD | 84.9 | 84.9 | 83.45 | 83.47 | 83.47 | -2.05 (-2.40%) | 111,600 |
| 18 Aug 2022 | USD | 85.59 | 85.79 | 85.01 | 85.52 | 85.52 | -0.39 (-0.45%) | 79,300 |
| 17 Aug 2022 | USD | 86.16 | 86.79 | 85.79 | 85.91 | 85.91 | -1.38 (-1.58%) | 76,500 |
| 16 Aug 2022 | USD | 85.92 | 87.35 | 85.6 | 87.29 | 87.29 | +0.96 (+1.11%) | 92,800 |
| 15 Aug 2022 | USD | 85.36 | 86.61 | 85.36 | 86.33 | 86.33 | -0.04 (-0.05%) | 64,500 |
| 12 Aug 2022 | USD | 85.26 | 86.42 | 85.26 | 86.37 | 86.37 | +0.77 (+0.90%) | 49,100 |
