Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 4.49 | 4.56 | 4.49 | 4.55 | 4.55 | +0.06 (+1.34%) | 44,300 |
22 Apr 2003 | USD | 4.52 | 4.52 | 4.45 | 4.49 | 4.49 | -0.03 (-0.66%) | 77,900 |
21 Apr 2003 | USD | 4.58 | 4.61 | 4.5 | 4.52 | 4.52 | -0.1 (-2.16%) | 5,600 |
18 Apr 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.55 | 4.68 | 4.5 | 4.62 | 4.62 | 0.0 (0.0%) | 18,400 |
16 Apr 2003 | USD | 4.6 | 4.72 | 4.6 | 4.62 | 4.62 | +0.02 (+0.43%) | 7,800 |
15 Apr 2003 | USD | 4.65 | 4.75 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 28,800 |
14 Apr 2003 | USD | 4.74 | 4.75 | 4.7 | 4.71 | 4.71 | -0.01 (-0.21%) | 5,400 |
11 Apr 2003 | USD | 4.69 | 4.79 | 4.69 | 4.72 | 4.72 | +0.04 (+0.85%) | 5,700 |
10 Apr 2003 | USD | 4.49 | 4.71 | 4.49 | 4.68 | 4.68 | -0.01 (-0.21%) | 32,100 |
9 Apr 2003 | USD | 4.7 | 4.77 | 4.66 | 4.69 | 4.69 | 0.0 (0.0%) | 18,500 |
8 Apr 2003 | USD | 4.62 | 4.71 | 4.62 | 4.69 | 4.69 | +0.07 (+1.52%) | 14,000 |
7 Apr 2003 | USD | 4.75 | 4.75 | 4.58 | 4.62 | 4.62 | -0.12 (-2.53%) | 8,900 |
4 Apr 2003 | USD | 4.72 | 4.75 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 14,800 |
3 Apr 2003 | USD | 4.79 | 4.79 | 4.71 | 4.72 | 4.72 | -0.03 (-0.63%) | 31,800 |
2 Apr 2003 | USD | 4.65 | 4.77 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 259,100 |
1 Apr 2003 | USD | 4.7 | 4.72 | 4.59 | 4.65 | 4.65 | -0.05 (-1.06%) | 53,300 |
31 Mar 2003 | USD | 4.57 | 4.715 | 4.57 | 4.7 | 4.7 | +0.08 (+1.73%) | 19,900 |
28 Mar 2003 | USD | 4.61 | 4.63 | 4.51 | 4.62 | 4.62 | -0.01 (-0.22%) | 17,800 |
27 Mar 2003 | USD | 4.56 | 4.65 | 4.55 | 4.63 | 4.63 | +0.08 (+1.76%) | 13,300 |
26 Mar 2003 | USD | 4.53 | 4.57 | 4.53 | 4.55 | 4.55 | +0.02 (+0.44%) | 8,500 |
25 Mar 2003 | USD | 4.47 | 4.53 | 4.47 | 4.53 | 4.53 | +0.07 (+1.57%) | 23,500 |
24 Mar 2003 | USD | 4.61 | 4.62 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 24,800 |
21 Mar 2003 | USD | 4.68 | 4.75 | 4.64 | 4.65 | 4.65 | -0.06 (-1.27%) | 102,500 |
20 Mar 2003 | USD | 4.73 | 4.73 | 4.68 | 4.71 | 4.71 | -0.02 (-0.42%) | 184,100 |
19 Mar 2003 | USD | 4.68 | 4.74 | 4.67 | 4.73 | 4.73 | +0.02 (+0.42%) | 162,600 |
18 Mar 2003 | USD | 4.71 | 4.79 | 4.69 | 4.71 | 4.71 | +0.02 (+0.43%) | 249,500 |
17 Mar 2003 | USD | 4.55 | 4.73 | 4.55 | 4.69 | 4.69 | +0.12 (+2.63%) | 95,000 |
14 Mar 2003 | USD | 4.46 | 4.59 | 4.45 | 4.57 | 4.57 | +0.1 (+2.24%) | 20,200 |
13 Mar 2003 | USD | 4.49 | 4.53 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 23,300 |