Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 4.49 | 4.49 | 4.39 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,500 |
11 Mar 2003 | USD | 4.57 | 4.58 | 4.48 | 4.5 | 4.5 | -0.07 (-1.53%) | 12,500 |
10 Mar 2003 | USD | 4.52 | 4.58 | 4.49 | 4.57 | 4.57 | 0.0 (0.0%) | 12,800 |
7 Mar 2003 | USD | 4.63 | 4.63 | 4.52 | 4.57 | 4.57 | -0.08 (-1.72%) | 11,200 |
6 Mar 2003 | USD | 4.66 | 4.68 | 4.63 | 4.65 | 4.65 | -0.05 (-1.06%) | 25,600 |
5 Mar 2003 | USD | 4.7 | 4.7 | 4.59 | 4.7 | 4.7 | 0.0 (0.0%) | 29,300 |
4 Mar 2003 | USD | 4.59 | 4.72 | 4.59 | 4.7 | 4.7 | +0.06 (+1.29%) | 16,500 |
3 Mar 2003 | USD | 4.66 | 4.73 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 197,100 |
28 Feb 2003 | USD | 4.57 | 4.7 | 4.57 | 4.69 | 4.69 | +0.07 (+1.52%) | 36,600 |
27 Feb 2003 | USD | 4.53 | 4.62 | 4.53 | 4.62 | 4.62 | +0.12 (+2.67%) | 13,900 |
26 Feb 2003 | USD | 4.47 | 4.57 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 19,200 |
25 Feb 2003 | USD | 4.52 | 4.55 | 4.44 | 4.5 | 4.5 | -0.07 (-1.53%) | 26,000 |
24 Feb 2003 | USD | 4.61 | 4.61 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 12,000 |
21 Feb 2003 | USD | 4.61 | 4.65 | 4.61 | 4.63 | 4.63 | 0.0 (0.0%) | 33,300 |
20 Feb 2003 | USD | 4.63 | 4.65 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 41,200 |
19 Feb 2003 | USD | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 35,300 |
18 Feb 2003 | USD | 4.63 | 4.7 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 33,300 |
17 Feb 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.6 | 4.7 | 4.59 | 4.61 | 4.61 | -0.01 (-0.22%) | 26,200 |
13 Feb 2003 | USD | 4.55 | 4.62 | 4.55 | 4.62 | 4.62 | +0.07 (+1.54%) | 12,300 |
12 Feb 2003 | USD | 4.6 | 4.65 | 4.54 | 4.55 | 4.55 | -0.11 (-2.36%) | 42,100 |
11 Feb 2003 | USD | 4.76 | 4.76 | 4.63 | 4.66 | 4.66 | -0.1 (-2.10%) | 17,900 |
10 Feb 2003 | USD | 4.8 | 4.86 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 30,600 |
7 Feb 2003 | USD | 4.84 | 4.9 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 22,800 |
6 Feb 2003 | USD | 4.9 | 4.9 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 12,400 |
5 Feb 2003 | USD | 4.8 | 4.88 | 4.78 | 4.82 | 4.82 | +0.02 (+0.42%) | 19,300 |
4 Feb 2003 | USD | 4.75 | 4.81 | 4.65 | 4.8 | 4.8 | +0.02 (+0.42%) | 54,000 |
3 Feb 2003 | USD | 4.95 | 4.95 | 4.7 | 4.78 | 4.78 | -0.07 (-1.44%) | 34,500 |
31 Jan 2003 | USD | 4.58 | 4.85 | 4.58 | 4.85 | 4.85 | +0.27 (+5.90%) | 46,500 |
30 Jan 2003 | USD | 4.6 | 4.66 | 4.56 | 4.58 | 4.58 | -0.06 (-1.29%) | 8,900 |