Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 31,500 |
28 Jan 2003 | USD | 4.78 | 4.88 | 4.7 | 4.74 | 4.74 | +0.08 (+1.72%) | 84,800 |
27 Jan 2003 | USD | 4.7 | 4.73 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 16,600 |
24 Jan 2003 | USD | 4.65 | 4.83 | 4.65 | 4.75 | 4.75 | +0.06 (+1.28%) | 367,300 |
23 Jan 2003 | USD | 4.63 | 4.79 | 4.62 | 4.69 | 4.69 | +0.14 (+3.08%) | 46,900 |
22 Jan 2003 | USD | 4.68 | 4.68 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 363,100 |
21 Jan 2003 | USD | 4.66 | 4.8 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 85,700 |
20 Jan 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.79 | 4.8 | 4.59 | 4.66 | 4.66 | -0.13 (-2.71%) | 30,900 |
16 Jan 2003 | USD | 4.84 | 4.92 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 31,200 |
15 Jan 2003 | USD | 4.63 | 4.8 | 4.6 | 4.78 | 4.78 | +0.17 (+3.69%) | 37,400 |
14 Jan 2003 | USD | 4.55 | 4.63 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 38,300 |
13 Jan 2003 | USD | 4.68 | 4.72 | 4.53 | 4.55 | 4.55 | -0.03 (-0.66%) | 15,200 |
10 Jan 2003 | USD | 4.53 | 4.61 | 4.53 | 4.58 | 4.58 | +0.04 (+0.88%) | 356,800 |
9 Jan 2003 | USD | 4.41 | 4.55 | 4.41 | 4.54 | 4.54 | +0.13 (+2.95%) | 410,700 |
8 Jan 2003 | USD | 4.36 | 4.42 | 4.28 | 4.41 | 4.41 | +0.04 (+0.92%) | 31,500 |
7 Jan 2003 | USD | 4.64 | 4.64 | 4.37 | 4.37 | 4.37 | -0.17 (-3.74%) | 330,500 |
6 Jan 2003 | USD | 4.44 | 4.54 | 4.44 | 4.54 | 4.54 | +0.13 (+2.95%) | 225,900 |
3 Jan 2003 | USD | 4.35 | 4.45 | 4.35 | 4.41 | 4.41 | +0.07 (+1.61%) | 30,600 |
2 Jan 2003 | USD | 4.35 | 4.35 | 4.2 | 4.34 | 4.34 | -0.03 (-0.69%) | 47,400 |
1 Jan 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.35 | 4.37 | 4.23 | 4.37 | 4.37 | +0.08 (+1.86%) | 22,800 |
30 Dec 2002 | USD | 4.32 | 4.39 | 4.24 | 4.29 | 4.29 | -0.05 (-1.15%) | 29,800 |
27 Dec 2002 | USD | 4.3 | 4.45 | 4.3 | 4.34 | 4.34 | +0.12 (+2.84%) | 51,000 |
26 Dec 2002 | USD | 4.37 | 4.45 | 4.18 | 4.22 | 4.22 | -0.2 (-4.52%) | 15,800 |
25 Dec 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.38 | 4.44 | 4.34 | 4.42 | 4.42 | +0.02 (+0.45%) | 18,800 |
23 Dec 2002 | USD | 4.43 | 4.43 | 4.22 | 4.4 | 4.4 | -0.09 (-2.00%) | 40,100 |
20 Dec 2002 | USD | 4.5 | 4.5 | 4.427 | 4.49 | 4.49 | -0.01 (-0.22%) | 30,000 |
19 Dec 2002 | USD | 4.52 | 4.54 | 4.49 | 4.5 | 4.5 | -0.04 (-0.88%) | 12,700 |