Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 30,600 |
17 Dec 2002 | USD | 4.56 | 4.63 | 4.53 | 4.6 | 4.6 | +0.04 (+0.88%) | 39,600 |
16 Dec 2002 | USD | 4.85 | 4.85 | 4.56 | 4.56 | 4.56 | -0.31 (-6.37%) | 18,600 |
13 Dec 2002 | USD | 5 | 5.01 | 4.81 | 4.87 | 4.87 | -0.18 (-3.56%) | 48,500 |
12 Dec 2002 | USD | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +0.19 (+3.91%) | 31,600 |
11 Dec 2002 | USD | 4.62 | 4.86 | 4.6 | 4.86 | 4.86 | +0.26 (+5.65%) | 96,100 |
10 Dec 2002 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.28 (+6.48%) | 39,700 |
9 Dec 2002 | USD | 4.2 | 4.42 | 4.2 | 4.32 | 4.32 | +0.15 (+3.60%) | 38,000 |
6 Dec 2002 | USD | 4.75 | 4.75 | 3.9 | 4.17 | 4.17 | -0.65 (-13.49%) | 124,800 |
5 Dec 2002 | USD | 5.03 | 5.03 | 4.78 | 4.82 | 4.82 | -0.15 (-3.02%) | 9,700 |
4 Dec 2002 | USD | 4.95 | 4.99 | 4.88 | 4.97 | 4.97 | -0.09 (-1.78%) | 10,900 |
3 Dec 2002 | USD | 5.15 | 5.15 | 5 | 5.06 | 5.06 | -0.09 (-1.75%) | 24,600 |
2 Dec 2002 | USD | 5.15 | 5.27 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 46,500 |
29 Nov 2002 | USD | 5 | 5.12 | 5 | 5.05 | 5.05 | +0.18 (+3.70%) | 95,400 |
28 Nov 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.93 | 4.93 | 4.83 | 4.87 | 4.87 | +0.04 (+0.83%) | 28,300 |
26 Nov 2002 | USD | 4.75 | 4.87 | 4.63 | 4.83 | 4.83 | +0.13 (+2.77%) | 51,100 |
25 Nov 2002 | USD | 4.55 | 4.78 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 82,600 |
22 Nov 2002 | USD | 4.45 | 4.78 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 129,300 |
21 Nov 2002 | USD | 4.42 | 4.7 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 72,000 |
20 Nov 2002 | USD | 4.39 | 4.42 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 18,300 |
19 Nov 2002 | USD | 4.38 | 4.43 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 23,800 |
18 Nov 2002 | USD | 4.44 | 4.44 | 4.34 | 4.38 | 4.38 | +0.02 (+0.46%) | 17,900 |
15 Nov 2002 | USD | 4.4 | 4.41 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 11,800 |
14 Nov 2002 | USD | 4.44 | 4.46 | 4.36 | 4.41 | 4.41 | +0.05 (+1.15%) | 27,300 |
13 Nov 2002 | USD | 4.43 | 4.44 | 4.31 | 4.36 | 4.36 | -0.03 (-0.68%) | 16,200 |
12 Nov 2002 | USD | 4.44 | 4.45 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 16,300 |
11 Nov 2002 | USD | 4.51 | 4.55 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 16,500 |
8 Nov 2002 | USD | 4.53 | 4.6 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 28,600 |
7 Nov 2002 | USD | 4.45 | 4.52 | 4.41 | 4.5 | 4.5 | -0.01 (-0.22%) | 19,900 |