| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 86.36 | 86.77 | 85.47 | 85.6 | 85.6 | -0.67 (-0.78%) | 71,800 |
| 10 Aug 2022 | USD | 85.77 | 86.27 | 85.33 | 86.27 | 86.27 | +1.86 (+2.20%) | 126,800 |
| 9 Aug 2022 | USD | 86.02 | 86.2 | 84.19 | 84.41 | 84.41 | -1.88 (-2.18%) | 104,300 |
| 8 Aug 2022 | USD | 86.34 | 87.21 | 85.96 | 86.29 | 86.29 | -0.13 (-0.15%) | 97,200 |
| 5 Aug 2022 | USD | 85.89 | 86.47 | 85.25 | 86.42 | 86.42 | -0.67 (-0.77%) | 82,000 |
| 4 Aug 2022 | USD | 86.24 | 87.21 | 85.88 | 87.09 | 87.09 | +1.03 (+1.20%) | 105,800 |
| 3 Aug 2022 | USD | 85.47 | 86.18 | 85.33 | 86.06 | 86.06 | +0.59 (+0.69%) | 84,400 |
| 2 Aug 2022 | USD | 84.73 | 86.7 | 84.7 | 85.47 | 85.47 | -0.14 (-0.16%) | 105,700 |
| 1 Aug 2022 | USD | 85.7 | 86.21 | 85.42 | 85.61 | 85.61 | -0.11 (-0.13%) | 95,800 |
| 29 Jul 2022 | USD | 85 | 85.99 | 84.28 | 85.72 | 85.72 | +0.59 (+0.69%) | 133,100 |
| 28 Jul 2022 | USD | 85.04 | 85.62 | 83.9 | 85.13 | 85.13 | -0.08 (-0.09%) | 162,200 |
| 27 Jul 2022 | USD | 82.75 | 85.32 | 82.75 | 85.21 | 85.21 | +2.17 (+2.61%) | 183,100 |
| 26 Jul 2022 | USD | 83.56 | 83.77 | 81.65 | 83.04 | 83.04 | -1.21 (-1.44%) | 158,700 |
| 25 Jul 2022 | USD | 84.25 | 84.53 | 83.8 | 84.25 | 84.25 | -0.06 (-0.07%) | 325,200 |
| 22 Jul 2022 | USD | 85.21 | 86.27 | 84.16 | 84.31 | 84.31 | -1.24 (-1.45%) | 130,000 |
| 21 Jul 2022 | USD | 84.6 | 85.89 | 84.23 | 85.55 | 85.55 | +0.93 (+1.10%) | 92,900 |
| 20 Jul 2022 | USD | 83.15 | 84.83 | 83.15 | 84.62 | 84.62 | +0.9 (+1.08%) | 90,500 |
| 19 Jul 2022 | USD | 83.41 | 84.71 | 83.18 | 83.72 | 83.72 | +0.82 (+0.99%) | 154,600 |
| 18 Jul 2022 | USD | 81.87 | 83.28 | 81.79 | 82.9 | 82.9 | +1.15 (+1.41%) | 170,800 |
| 15 Jul 2022 | USD | 82.59 | 82.9 | 81.59 | 81.75 | 81.75 | -0.28 (-0.34%) | 141,000 |
| 14 Jul 2022 | USD | 81.23 | 82.29 | 80.29 | 82.03 | 82.03 | -0.18 (-0.22%) | 173,500 |
| 13 Jul 2022 | USD | 80.26 | 82.55 | 80.07 | 82.21 | 82.21 | +0.88 (+1.08%) | 187,700 |
| 12 Jul 2022 | USD | 79.82 | 82.25 | 79.82 | 81.33 | 81.33 | +1.1 (+1.37%) | 285,400 |
| 11 Jul 2022 | USD | 81.27 | 81.39 | 80.13 | 80.23 | 80.23 | -1.81 (-2.21%) | 137,800 |
| 8 Jul 2022 | USD | 81.23 | 82.16 | 81.23 | 82.04 | 82.04 | +0.36 (+0.44%) | 101,000 |
| 7 Jul 2022 | USD | 81.09 | 81.76 | 80.34 | 81.68 | 81.68 | +0.52 (+0.64%) | 121,600 |
| 6 Jul 2022 | USD | 79.17 | 81.4 | 79.1 | 81.16 | 81.16 | +2.11 (+2.67%) | 153,300 |
| 5 Jul 2022 | USD | 78.21 | 79.36 | 77.39 | 79.05 | 79.05 | -1.05 (-1.31%) | 160,900 |
| 1 Jul 2022 | USD | 79.42 | 80.24 | 78.68 | 80.1 | 80.1 | +0.44 (+0.55%) | 53,000 |
| 30 Jun 2022 | USD | 78.37 | 79.71 | 78.2 | 79.66 | 79.66 | +0.33 (+0.42%) | 165,000 |
