Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 4.42 | 4.52 | 4.42 | 4.51 | 4.51 | +0.16 (+3.68%) | 26,800 |
5 Nov 2002 | USD | 4.57 | 4.57 | 4.29 | 4.35 | 4.35 | -0.17 (-3.76%) | 16,300 |
4 Nov 2002 | USD | 4.53 | 4.65 | 4.49 | 4.52 | 4.52 | -0.01 (-0.22%) | 34,400 |
1 Nov 2002 | USD | 4.45 | 4.57 | 4.39 | 4.53 | 4.53 | +0.06 (+1.34%) | 36,500 |
31 Oct 2002 | USD | 4.33 | 4.5 | 4.33 | 4.47 | 4.47 | +0.16 (+3.71%) | 33,300 |
30 Oct 2002 | USD | 4.4 | 4.4 | 4.3 | 4.31 | 4.31 | -0.09 (-2.05%) | 19,300 |
29 Oct 2002 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 16,100 |
28 Oct 2002 | USD | 4.62 | 4.64 | 4.52 | 4.55 | 4.55 | +0.01 (+0.22%) | 24,800 |
25 Oct 2002 | USD | 4.64 | 4.64 | 4.51 | 4.54 | 4.54 | -0.11 (-2.37%) | 50,400 |
24 Oct 2002 | USD | 4.7 | 4.73 | 4.63 | 4.65 | 4.65 | +0.04 (+0.87%) | 59,300 |
23 Oct 2002 | USD | 4.36 | 4.7 | 4.29 | 4.61 | 4.61 | +0.26 (+5.98%) | 88,100 |
22 Oct 2002 | USD | 4.28 | 4.37 | 4.21 | 4.35 | 4.35 | +0.15 (+3.57%) | 44,300 |
21 Oct 2002 | USD | 4.23 | 4.33 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 47,000 |
18 Oct 2002 | USD | 4.24 | 4.28 | 4.21 | 4.25 | 4.25 | +0.03 (+0.71%) | 52,100 |
17 Oct 2002 | USD | 4.05 | 4.33 | 4.05 | 4.22 | 4.22 | +0.22 (+5.50%) | 76,900 |
16 Oct 2002 | USD | 3.85 | 4.01 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 13,700 |
15 Oct 2002 | USD | 3.9 | 4.01 | 3.88 | 3.9 | 3.9 | +0.04 (+1.04%) | 35,300 |
14 Oct 2002 | USD | 3.77 | 3.87 | 3.77 | 3.86 | 3.86 | +0.06 (+1.58%) | 7,900 |
11 Oct 2002 | USD | 3.78 | 3.9 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 30,700 |
10 Oct 2002 | USD | 3.71 | 3.92 | 3.71 | 3.84 | 3.84 | +0.05 (+1.32%) | 24,100 |
9 Oct 2002 | USD | 3.4 | 4.03 | 3.4 | 3.79 | 3.79 | +0.32 (+9.22%) | 35,900 |
8 Oct 2002 | USD | 3.45 | 3.59 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 42,000 |
7 Oct 2002 | USD | 3.66 | 3.66 | 3.45 | 3.45 | 3.45 | -0.21 (-5.74%) | 15,200 |
4 Oct 2002 | USD | 3.91 | 3.91 | 3.59 | 3.66 | 3.66 | -0.25 (-6.39%) | 76,800 |
3 Oct 2002 | USD | 3.93 | 4 | 3.85 | 3.91 | 3.91 | 0.0 (0.0%) | 8,900 |
2 Oct 2002 | USD | 3.92 | 4.05 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 16,500 |
1 Oct 2002 | USD | 3.85 | 3.9 | 3.72 | 3.89 | 3.89 | +0.04 (+1.04%) | 15,500 |
30 Sep 2002 | USD | 3.98 | 3.98 | 3.62 | 3.85 | 3.85 | -0.13 (-3.27%) | 71,000 |
27 Sep 2002 | USD | 4.02 | 4.07 | 3.9 | 3.98 | 3.98 | -0.04 (-1.00%) | 20,000 |
26 Sep 2002 | USD | 3.75 | 4.2 | 3.75 | 4.02 | 4.02 | +0.3 (+8.06%) | 61,700 |