Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 3.34 | 3.73 | 3.34 | 3.72 | 3.72 | +0.41 (+12.39%) | 55,300 |
24 Sep 2002 | USD | 3.27 | 3.35 | 3.26 | 3.31 | 3.31 | +0.04 (+1.22%) | 52,500 |
23 Sep 2002 | USD | 3.3 | 3.47 | 3.23 | 3.27 | 3.27 | -0.16 (-4.66%) | 9,400 |
20 Sep 2002 | USD | 3.35 | 3.53 | 3.32 | 3.43 | 3.43 | +0.1 (+3.00%) | 67,200 |
19 Sep 2002 | USD | 3.52 | 3.52 | 3.2 | 3.33 | 3.33 | -0.25 (-6.98%) | 52,700 |
18 Sep 2002 | USD | 3.66 | 3.66 | 3.5 | 3.58 | 3.58 | -0.09 (-2.45%) | 28,500 |
17 Sep 2002 | USD | 3.69 | 3.78 | 3.66 | 3.67 | 3.67 | -0.04 (-1.08%) | 15,100 |
16 Sep 2002 | USD | 3.75 | 3.75 | 3.62 | 3.71 | 3.71 | +0.07 (+1.92%) | 23,200 |
13 Sep 2002 | USD | 3.65 | 3.67 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 12,700 |
12 Sep 2002 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 7,700 |
11 Sep 2002 | USD | 3.99 | 4.15 | 3.79 | 3.79 | 3.79 | -0.1 (-2.57%) | 13,200 |
10 Sep 2002 | USD | 3.85 | 3.93 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,600 |
9 Sep 2002 | USD | 3.86 | 3.95 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 23,500 |
6 Sep 2002 | USD | 3.9 | 3.99 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 21,400 |
5 Sep 2002 | USD | 3.95 | 4.01 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 35,800 |
4 Sep 2002 | USD | 4.2 | 4.27 | 4 | 4.03 | 4.03 | -0.25 (-5.84%) | 62,200 |
3 Sep 2002 | USD | 4 | 4.29 | 4 | 4.28 | 4.28 | +0.27 (+6.73%) | 25,900 |
2 Sep 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.03 | 4.35 | 3.92 | 4.01 | 4.01 | 0.0 (0.0%) | 34,300 |
29 Aug 2002 | USD | 4.05 | 4.12 | 3.98 | 4.01 | 4.01 | -0.1 (-2.43%) | 4,700 |
28 Aug 2002 | USD | 4.2 | 4.2 | 4.1 | 4.11 | 4.11 | -0.15 (-3.52%) | 2,200 |
27 Aug 2002 | USD | 4.43 | 4.43 | 4.2 | 4.26 | 4.26 | -0.19 (-4.27%) | 12,700 |
26 Aug 2002 | USD | 4.48 | 4.6 | 4.44 | 4.45 | 4.45 | +0.03 (+0.68%) | 8,700 |
23 Aug 2002 | USD | 4.48 | 4.49 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 4,500 |
22 Aug 2002 | USD | 4.32 | 4.47 | 4.31 | 4.41 | 4.41 | +0.17 (+4.01%) | 30,200 |
21 Aug 2002 | USD | 4.15 | 4.32 | 4.14 | 4.24 | 4.24 | +0.11 (+2.66%) | 8,900 |
20 Aug 2002 | USD | 3.99 | 4.15 | 3.99 | 4.13 | 4.13 | +0.13 (+3.25%) | 12,000 |
19 Aug 2002 | USD | 4.02 | 4.15 | 3.99 | 4 | 4 | 0.0 (0.0%) | 24,800 |
16 Aug 2002 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.27 (+7.24%) | 34,300 |
15 Aug 2002 | USD | 3.65 | 3.75 | 3.65 | 3.73 | 3.73 | +0.03 (+0.81%) | 17,800 |