Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 3.8 | 3.81 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 19,300 |
13 Aug 2002 | USD | 3.85 | 3.91 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 15,900 |
12 Aug 2002 | USD | 3.85 | 3.88 | 3.7 | 3.87 | 3.87 | +0.03 (+0.78%) | 18,200 |
9 Aug 2002 | USD | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | +0.1 (+2.67%) | 4,100 |
8 Aug 2002 | USD | 3.66 | 3.74 | 3.55 | 3.74 | 3.74 | +0.07 (+1.91%) | 22,200 |
7 Aug 2002 | USD | 3.79 | 3.88 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 32,800 |
6 Aug 2002 | USD | 3.7 | 3.79 | 3.68 | 3.76 | 3.76 | +0.11 (+3.01%) | 62,400 |
5 Aug 2002 | USD | 3.66 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 9,800 |
2 Aug 2002 | USD | 4 | 4 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 6,200 |
1 Aug 2002 | USD | 3.82 | 3.9 | 3.8 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,900 |
31 Jul 2002 | USD | 4.01 | 4.01 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 18,100 |
30 Jul 2002 | USD | 3.99 | 4.1 | 3.91 | 4 | 4 | +0.01 (+0.25%) | 77,200 |
29 Jul 2002 | USD | 3.58 | 3.99 | 3.58 | 3.99 | 3.99 | +0.51 (+14.66%) | 25,700 |
26 Jul 2002 | USD | 3.55 | 3.56 | 3.3 | 3.48 | 3.48 | -0.12 (-3.33%) | 18,100 |
25 Jul 2002 | USD | 3.81 | 3.85 | 3.6 | 3.6 | 3.6 | -0.24 (-6.25%) | 82,500 |
24 Jul 2002 | USD | 3.85 | 3.98 | 3.74 | 3.84 | 3.84 | -0.29 (-7.02%) | 45,600 |
23 Jul 2002 | USD | 4.15 | 4.3 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 17,300 |
22 Jul 2002 | USD | 4.2 | 4.37 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 44,500 |
19 Jul 2002 | USD | 4.38 | 4.4 | 4.15 | 4.3 | 4.3 | -0.12 (-2.71%) | 47,900 |
18 Jul 2002 | USD | 4.51 | 4.51 | 4.38 | 4.42 | 4.42 | -0.14 (-3.07%) | 12,600 |
17 Jul 2002 | USD | 4.53 | 4.74 | 4.53 | 4.56 | 4.56 | -0.07 (-1.51%) | 26,900 |
16 Jul 2002 | USD | 4.43 | 4.7 | 4.43 | 4.63 | 4.63 | +0.22 (+4.99%) | 11,700 |
15 Jul 2002 | USD | 4.45 | 4.5 | 4.31 | 4.41 | 4.41 | -0.07 (-1.56%) | 20,500 |
12 Jul 2002 | USD | 4.5 | 4.74 | 4.43 | 4.48 | 4.48 | -0.09 (-1.97%) | 22,300 |
11 Jul 2002 | USD | 4.41 | 4.57 | 4.41 | 4.57 | 4.57 | +0.07 (+1.56%) | 25,200 |
10 Jul 2002 | USD | 4.58 | 4.69 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 6,000 |
9 Jul 2002 | USD | 4.76 | 4.76 | 4.57 | 4.63 | 4.63 | -0.16 (-3.34%) | 50,900 |
8 Jul 2002 | USD | 4.74 | 4.84 | 4.66 | 4.79 | 4.79 | +0.05 (+1.05%) | 42,200 |
5 Jul 2002 | USD | 4.91 | 4.92 | 4.69 | 4.74 | 4.74 | -0.26 (-5.20%) | 12,300 |
4 Jul 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |