Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 4.45 | 5.22 | 4.45 | 5 | 5 | +0.51 (+11.36%) | 81,000 |
2 Jul 2002 | USD | 4.41 | 4.49 | 4.25 | 4.49 | 4.49 | +0.08 (+1.81%) | 45,600 |
1 Jul 2002 | USD | 4.54 | 4.59 | 4.3 | 4.41 | 4.41 | -0.15 (-3.29%) | 11,900 |
28 Jun 2002 | USD | 4.7 | 4.76 | 4.5 | 4.56 | 4.56 | -0.17 (-3.59%) | 41,500 |
27 Jun 2002 | USD | 4.65 | 4.85 | 4.5 | 4.73 | 4.73 | +0.17 (+3.73%) | 57,800 |
26 Jun 2002 | USD | 4.6 | 4.6 | 4.44 | 4.56 | 4.56 | -0.1 (-2.15%) | 19,300 |
25 Jun 2002 | USD | 4.35 | 4.66 | 4.32 | 4.66 | 4.66 | +0.32 (+7.37%) | 56,100 |
24 Jun 2002 | USD | 4.28 | 4.41 | 4.28 | 4.34 | 4.34 | -0.13 (-2.91%) | 104,200 |
21 Jun 2002 | USD | 4.85 | 4.85 | 4.41 | 4.47 | 4.47 | -0.33 (-6.88%) | 82,300 |
20 Jun 2002 | USD | 4.8 | 4.91 | 4.75 | 4.8 | 4.8 | -0.01 (-0.21%) | 10,800 |
19 Jun 2002 | USD | 4.8 | 4.94 | 4.75 | 4.81 | 4.81 | -0.14 (-2.83%) | 35,600 |
18 Jun 2002 | USD | 5.16 | 5.25 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 28,400 |
17 Jun 2002 | USD | 5.11 | 5.27 | 5.11 | 5.21 | 5.21 | +0.06 (+1.17%) | 11,300 |
14 Jun 2002 | USD | 5.16 | 5.19 | 5.11 | 5.15 | 5.15 | -0.08 (-1.53%) | 14,500 |
13 Jun 2002 | USD | 5.36 | 5.4 | 5.21 | 5.23 | 5.23 | -0.16 (-2.97%) | 21,100 |
12 Jun 2002 | USD | 5.42 | 5.46 | 5.37 | 5.39 | 5.39 | -0.05 (-0.92%) | 23,200 |
11 Jun 2002 | USD | 5.45 | 5.52 | 5.34 | 5.44 | 5.44 | -0.04 (-0.73%) | 48,400 |
10 Jun 2002 | USD | 5.36 | 5.64 | 5.36 | 5.48 | 5.48 | +0.05 (+0.92%) | 61,700 |
7 Jun 2002 | USD | 5.44 | 5.6 | 5.3 | 5.43 | 5.43 | -0.03 (-0.55%) | 53,300 |
6 Jun 2002 | USD | 5.44 | 5.53 | 5.44 | 5.46 | 5.46 | +0.04 (+0.74%) | 106,300 |
5 Jun 2002 | USD | 5.37 | 5.51 | 5.37 | 5.42 | 5.42 | -0.02 (-0.37%) | 28,100 |
4 Jun 2002 | USD | 5.33 | 5.49 | 5.27 | 5.44 | 5.44 | +0.08 (+1.49%) | 13,200 |
3 Jun 2002 | USD | 5.38 | 5.44 | 5.25 | 5.36 | 5.36 | -0.02 (-0.37%) | 28,300 |
31 May 2002 | USD | 5.5 | 5.62 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 23,500 |
30 May 2002 | USD | 5.41 | 5.5 | 5.4 | 5.5 | 5.5 | +0.09 (+1.66%) | 30,500 |
29 May 2002 | USD | 5.4 | 5.48 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 20,100 |
28 May 2002 | USD | 5.71 | 5.71 | 5.43 | 5.45 | 5.45 | -0.22 (-3.88%) | 5,000 |
27 May 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.5 | 5.76 | 5.5 | 5.67 | 5.67 | +0.09 (+1.61%) | 53,600 |
23 May 2002 | USD | 5.75 | 5.75 | 5.57 | 5.58 | 5.58 | -0.18 (-3.13%) | 21,600 |