Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 5.6 | 5.79 | 5.6 | 5.76 | 5.76 | +0.11 (+1.95%) | 123,300 |
21 May 2002 | USD | 5.4 | 5.7 | 5.4 | 5.65 | 5.65 | +0.42 (+8.03%) | 60,900 |
20 May 2002 | USD | 5.63 | 5.63 | 5.1 | 5.23 | 5.23 | -0.4 (-7.10%) | 20,700 |
17 May 2002 | USD | 5.59 | 5.65 | 5.55 | 5.63 | 5.63 | +0.12 (+2.18%) | 15,900 |
16 May 2002 | USD | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.13 (-2.30%) | 22,600 |
15 May 2002 | USD | 5.16 | 5.65 | 5.12 | 5.64 | 5.64 | +0.52 (+10.16%) | 98,800 |
14 May 2002 | USD | 5.1 | 5.24 | 5.08 | 5.12 | 5.12 | +0.01 (+0.20%) | 35,400 |
13 May 2002 | USD | 5.1 | 5.17 | 5.05 | 5.11 | 5.11 | -0.03 (-0.58%) | 29,100 |
10 May 2002 | USD | 5.29 | 5.31 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 7,900 |
9 May 2002 | USD | 5.35 | 5.39 | 5.17 | 5.19 | 5.19 | -0.1 (-1.89%) | 10,300 |
8 May 2002 | USD | 5.13 | 5.34 | 5.13 | 5.29 | 5.29 | +0.16 (+3.12%) | 24,000 |
7 May 2002 | USD | 5.15 | 5.25 | 5.05 | 5.13 | 5.13 | 0.0 (0.0%) | 20,000 |
6 May 2002 | USD | 5.21 | 5.29 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 8,400 |
3 May 2002 | USD | 5.35 | 5.35 | 5.21 | 5.25 | 5.25 | -0.15 (-2.78%) | 42,000 |
2 May 2002 | USD | 5.32 | 5.49 | 5.29 | 5.4 | 5.4 | +0.04 (+0.75%) | 60,100 |
1 May 2002 | USD | 5.36 | 5.43 | 5.3 | 5.36 | 5.36 | +0.13 (+2.49%) | 18,500 |
30 Apr 2002 | USD | 5.11 | 5.34 | 5.11 | 5.23 | 5.23 | +0.08 (+1.55%) | 60,100 |
29 Apr 2002 | USD | 5.22 | 5.22 | 5.05 | 5.15 | 5.15 | -0.02 (-0.39%) | 29,500 |
26 Apr 2002 | USD | 5.35 | 5.35 | 5.07 | 5.17 | 5.17 | -0.11 (-2.08%) | 27,200 |
25 Apr 2002 | USD | 5.79 | 5.79 | 5.21 | 5.28 | 5.28 | -0.39 (-6.88%) | 108,000 |
24 Apr 2002 | USD | 5.85 | 5.88 | 5.64 | 5.67 | 5.67 | +0.3 (+5.59%) | 65,700 |
23 Apr 2002 | USD | 5.41 | 5.43 | 5.16 | 5.37 | 5.37 | +0.17 (+3.27%) | 50,700 |
22 Apr 2002 | USD | 5.32 | 5.4 | 5.17 | 5.2 | 5.2 | -0.05 (-0.95%) | 17,100 |
19 Apr 2002 | USD | 5.36 | 5.42 | 5.19 | 5.25 | 5.25 | -0.15 (-2.78%) | 135,300 |
18 Apr 2002 | USD | 5.55 | 5.6 | 5.27 | 5.4 | 5.4 | -0.15 (-2.70%) | 54,400 |
17 Apr 2002 | USD | 5.24 | 5.55 | 5.22 | 5.55 | 5.55 | +0.32 (+6.12%) | 82,400 |
16 Apr 2002 | USD | 5.25 | 5.38 | 5.15 | 5.23 | 5.23 | +0.05 (+0.97%) | 52,500 |
15 Apr 2002 | USD | 4.82 | 5.19 | 4.82 | 5.18 | 5.18 | +0.28 (+5.71%) | 38,000 |
12 Apr 2002 | USD | 4.95 | 4.98 | 4.7 | 4.9 | 4.9 | +0.02 (+0.41%) | 39,900 |
11 Apr 2002 | USD | 4.9 | 5.1 | 4.75 | 4.88 | 4.88 | -0.08 (-1.61%) | 102,700 |