Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 5.2 | 5.2 | 4.9 | 4.96 | 4.96 | -0.24 (-4.62%) | 940,200 |
9 Apr 2002 | USD | 5.44 | 5.61 | 5.14 | 5.2 | 5.2 | -0.14 (-2.62%) | 117,900 |
8 Apr 2002 | USD | 5.59 | 5.65 | 5.04 | 5.34 | 5.34 | -0.31 (-5.49%) | 105,600 |
5 Apr 2002 | USD | 6.02 | 6.04 | 5.53 | 5.65 | 5.65 | -0.36 (-5.99%) | 63,800 |
4 Apr 2002 | USD | 6.1 | 6.12 | 5.94 | 6.01 | 6.01 | -0.08 (-1.31%) | 33,900 |
3 Apr 2002 | USD | 5.71 | 6.09 | 5.71 | 6.09 | 6.09 | +0.39 (+6.84%) | 81,200 |
2 Apr 2002 | USD | 5.82 | 5.82 | 5.65 | 5.7 | 5.7 | -0.12 (-2.06%) | 65,000 |
1 Apr 2002 | USD | 6.04 | 6.19 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 84,100 |
29 Mar 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.3 | 6.3 | 5.9 | 6.1 | 6.1 | -0.25 (-3.94%) | 109,800 |
27 Mar 2002 | USD | 6.44 | 6.52 | 6.32 | 6.35 | 6.35 | -0.1 (-1.55%) | 37,000 |
26 Mar 2002 | USD | 6.58 | 6.58 | 6.41 | 6.45 | 6.45 | -0.15 (-2.27%) | 50,400 |
25 Mar 2002 | USD | 6.9 | 6.93 | 6.6 | 6.6 | 6.6 | -0.36 (-5.17%) | 32,200 |
22 Mar 2002 | USD | 6.92 | 6.97 | 6.92 | 6.96 | 6.96 | 0.0 (0.0%) | 19,700 |
21 Mar 2002 | USD | 6.86 | 7.02 | 6.86 | 6.96 | 6.96 | 0.0 (0.0%) | 26,800 |
20 Mar 2002 | USD | 7.05 | 7.05 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 20,900 |
19 Mar 2002 | USD | 6.96 | 7.07 | 6.96 | 7 | 7 | +0.05 (+0.72%) | 52,200 |
18 Mar 2002 | USD | 6.88 | 6.96 | 6.85 | 6.95 | 6.95 | +0.09 (+1.31%) | 112,400 |
15 Mar 2002 | USD | 6.81 | 6.9 | 6.7 | 6.86 | 6.86 | 0.0 (0.0%) | 126,200 |
14 Mar 2002 | USD | 7.01 | 7.01 | 6.83 | 6.86 | 6.86 | -0.08 (-1.15%) | 13,000 |
13 Mar 2002 | USD | 7 | 7.19 | 6.92 | 6.94 | 6.94 | -0.07 (-1.00%) | 36,600 |
12 Mar 2002 | USD | 6.75 | 7.1 | 6.75 | 7.01 | 7.01 | -0.23 (-3.18%) | 79,400 |
11 Mar 2002 | USD | 7.05 | 7.3 | 6.98 | 7.24 | 7.24 | +0.11 (+1.54%) | 51,400 |
8 Mar 2002 | USD | 6.9 | 7.24 | 6.9 | 7.13 | 7.13 | +0.26 (+3.78%) | 158,400 |
7 Mar 2002 | USD | 6.6 | 6.89 | 6.6 | 6.87 | 6.87 | +0.29 (+4.41%) | 91,600 |
6 Mar 2002 | USD | 6.55 | 6.61 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 69,400 |
5 Mar 2002 | USD | 6.7 | 6.7 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 33,800 |
4 Mar 2002 | USD | 6.66 | 6.7 | 6.61 | 6.63 | 6.63 | -0.11 (-1.63%) | 32,700 |
1 Mar 2002 | USD | 6.72 | 6.9 | 6.64 | 6.74 | 6.74 | +0.09 (+1.35%) | 60,600 |
28 Feb 2002 | USD | 6.46 | 6.7 | 6.46 | 6.65 | 6.65 | +0.24 (+3.74%) | 97,700 |