Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 6.6 | 6.62 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 28,400 |
26 Feb 2002 | USD | 6.5 | 6.72 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 83,000 |
25 Feb 2002 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 40,500 |
22 Feb 2002 | USD | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 9,400 |
21 Feb 2002 | USD | 6.45 | 6.57 | 6.44 | 6.45 | 6.45 | -0.01 (-0.15%) | 38,200 |
20 Feb 2002 | USD | 6.6 | 6.6 | 6.35 | 6.46 | 6.46 | -0.19 (-2.86%) | 21,600 |
19 Feb 2002 | USD | 6.59 | 6.65 | 6.44 | 6.65 | 6.65 | +0.06 (+0.91%) | 58,700 |
18 Feb 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.53 | 6.66 | 6.53 | 6.59 | 6.59 | +0.08 (+1.23%) | 29,000 |
14 Feb 2002 | USD | 6.73 | 6.79 | 6.4 | 6.51 | 6.51 | -0.25 (-3.70%) | 44,200 |
13 Feb 2002 | USD | 6.73 | 6.83 | 6.67 | 6.76 | 6.76 | +0.03 (+0.45%) | 25,700 |
12 Feb 2002 | USD | 6.66 | 6.83 | 6.66 | 6.73 | 6.73 | +0.08 (+1.20%) | 34,300 |
11 Feb 2002 | USD | 6.41 | 6.7 | 6.41 | 6.65 | 6.65 | +0.15 (+2.31%) | 37,800 |
8 Feb 2002 | USD | 6.26 | 6.52 | 6.26 | 6.5 | 6.5 | +0.18 (+2.85%) | 56,900 |
7 Feb 2002 | USD | 6.22 | 6.35 | 6.09 | 6.32 | 6.32 | +0.02 (+0.32%) | 128,900 |
6 Feb 2002 | USD | 6.49 | 6.52 | 6.29 | 6.3 | 6.3 | -0.13 (-2.02%) | 60,600 |
5 Feb 2002 | USD | 6.38 | 6.5 | 6.36 | 6.43 | 6.43 | +0.02 (+0.31%) | 46,300 |
4 Feb 2002 | USD | 6.7 | 6.7 | 6.35 | 6.41 | 6.41 | -0.32 (-4.75%) | 70,200 |
1 Feb 2002 | USD | 6.51 | 6.77 | 6.35 | 6.73 | 6.73 | +0.17 (+2.59%) | 81,400 |
31 Jan 2002 | USD | 6.84 | 6.84 | 6.55 | 6.56 | 6.56 | -0.22 (-3.24%) | 58,400 |
30 Jan 2002 | USD | 6.9 | 6.98 | 6.74 | 6.78 | 6.78 | -0.16 (-2.31%) | 64,300 |
29 Jan 2002 | USD | 7 | 7.05 | 6.86 | 6.94 | 6.94 | -0.02 (-0.29%) | 42,700 |
28 Jan 2002 | USD | 6.9 | 7 | 6.84 | 6.96 | 6.96 | 0.0 (0.0%) | 39,700 |
25 Jan 2002 | USD | 7.12 | 7.14 | 6.82 | 6.96 | 6.96 | -0.16 (-2.25%) | 111,800 |
24 Jan 2002 | USD | 7.1 | 7.2 | 7.01 | 7.12 | 7.12 | +0.02 (+0.28%) | 90,600 |
23 Jan 2002 | USD | 7.21 | 7.21 | 7.02 | 7.1 | 7.1 | -0.11 (-1.53%) | 71,500 |
22 Jan 2002 | USD | 7.44 | 7.46 | 7.16 | 7.21 | 7.21 | -0.23 (-3.09%) | 94,200 |
21 Jan 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.2 | 7.57 | 7.2 | 7.44 | 7.44 | +0.34 (+4.79%) | 92,400 |
17 Jan 2002 | USD | 7.19 | 7.28 | 7.07 | 7.1 | 7.1 | -0.1 (-1.39%) | 80,900 |