Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 7.28 | 7.5 | 7.28 | 7.39 | 7.39 | +0.16 (+2.21%) | 110,200 |
4 Dec 2001 | USD | 7.25 | 7.25 | 7.15 | 7.23 | 7.23 | -0.12 (-1.63%) | 82,400 |
3 Dec 2001 | USD | 7.45 | 7.56 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 343,900 |
30 Nov 2001 | USD | 7.19 | 7.49 | 7.16 | 7.46 | 7.46 | +0.27 (+3.76%) | 217,900 |
29 Nov 2001 | USD | 7.1 | 7.25 | 7.06 | 7.19 | 7.19 | +0.14 (+1.99%) | 134,600 |
28 Nov 2001 | USD | 7 | 7.24 | 6.95 | 7.05 | 7.05 | +0.03 (+0.43%) | 103,400 |
27 Nov 2001 | USD | 7.2 | 7.25 | 7 | 7.02 | 7.02 | -0.18 (-2.50%) | 60,400 |
26 Nov 2001 | USD | 7 | 7.24 | 6.98 | 7.2 | 7.2 | +0.22 (+3.15%) | 175,200 |
23 Nov 2001 | USD | 6.98 | 7.03 | 6.96 | 6.98 | 6.98 | +0.08 (+1.16%) | 42,900 |
22 Nov 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.87 | 6.91 | 6.61 | 6.9 | 6.9 | -0.01 (-0.14%) | 89,200 |
20 Nov 2001 | USD | 7.02 | 7.02 | 6.85 | 6.91 | 6.91 | -0.16 (-2.26%) | 97,600 |
19 Nov 2001 | USD | 7.28 | 7.33 | 6.94 | 7.07 | 7.07 | -0.18 (-2.48%) | 96,900 |
16 Nov 2001 | USD | 7.25 | 7.25 | 7.11 | 7.25 | 7.25 | +0.03 (+0.42%) | 210,000 |
15 Nov 2001 | USD | 6.79 | 7.25 | 6.77 | 7.22 | 7.22 | +0.45 (+6.65%) | 143,200 |
14 Nov 2001 | USD | 6.99 | 7 | 6.75 | 6.77 | 6.77 | -0.18 (-2.59%) | 54,500 |
13 Nov 2001 | USD | 7.26 | 7.38 | 6.8 | 6.95 | 6.95 | -0.25 (-3.47%) | 184,700 |
12 Nov 2001 | USD | 7 | 7.24 | 6.8 | 7.2 | 7.2 | +0.25 (+3.60%) | 231,900 |
9 Nov 2001 | USD | 6.83 | 7 | 6.81 | 6.95 | 6.95 | +0.12 (+1.76%) | 170,400 |
8 Nov 2001 | USD | 6.9 | 6.96 | 6.8 | 6.83 | 6.83 | -0.07 (-1.01%) | 102,100 |
7 Nov 2001 | USD | 6.7 | 6.98 | 6.68 | 6.9 | 6.9 | +0.23 (+3.45%) | 165,900 |
6 Nov 2001 | USD | 6.49 | 6.69 | 6.4 | 6.67 | 6.67 | +0.23 (+3.57%) | 169,900 |
5 Nov 2001 | USD | 6.39 | 6.46 | 6.33 | 6.44 | 6.44 | 0.0 (0.0%) | 24,800 |
2 Nov 2001 | USD | 6.6 | 6.65 | 6.43 | 6.44 | 6.44 | -0.17 (-2.57%) | 33,700 |
1 Nov 2001 | USD | 6.44 | 6.65 | 6.44 | 6.61 | 6.61 | +0.22 (+3.44%) | 70,600 |
31 Oct 2001 | USD | 6.25 | 6.6 | 6.25 | 6.39 | 6.39 | +0.06 (+0.95%) | 66,900 |
30 Oct 2001 | USD | 6.39 | 6.39 | 6.26 | 6.33 | 6.33 | -0.11 (-1.71%) | 28,100 |
29 Oct 2001 | USD | 6.35 | 6.47 | 6.27 | 6.44 | 6.44 | +0.08 (+1.26%) | 64,000 |
26 Oct 2001 | USD | 6.2 | 6.36 | 6.2 | 6.36 | 6.36 | +0.07 (+1.11%) | 33,800 |
25 Oct 2001 | USD | 6.25 | 6.3 | 6.23 | 6.29 | 6.29 | +0.01 (+0.16%) | 50,900 |