| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 103.15 | 104.85 | 102.22 | 104.25 | 104.25 | +1.91 (+1.87%) | 206,075 |
| 14 May 2024 | USD | 101.84 | 102.79 | 101.29 | 102.34 | 102.34 | +0.64 (+0.63%) | 141,312 |
| 13 May 2024 | USD | 102.46 | 102.5 | 101.51 | 101.7 | 101.7 | -0.64 (-0.63%) | 175,798 |
| 10 May 2024 | USD | 102.45 | 102.54 | 101.73 | 102.34 | 102.34 | +0.4 (+0.39%) | 180,927 |
| 9 May 2024 | USD | 103 | 103.35 | 101.8 | 101.94 | 101.94 | -1.43 (-1.38%) | 197,759 |
| 8 May 2024 | USD | 102.39 | 103.51 | 102.39 | 103.37 | 103.37 | +0.27 (+0.26%) | 211,339 |
| 7 May 2024 | USD | 104 | 104.045 | 102.89 | 103.1 | 103.1 | -0.66 (-0.64%) | 220,299 |
| 6 May 2024 | USD | 103.9 | 104.07 | 102.22 | 103.76 | 103.76 | +0.08 (+0.08%) | 279,501 |
| 3 May 2024 | USD | 102.72 | 104.19 | 102.59 | 103.68 | 103.68 | +1.57 (+1.54%) | 181,289 |
| 2 May 2024 | USD | 101.09 | 102.99 | 100.99 | 102.11 | 102.11 | +2.75 (+2.77%) | 217,021 |
| 1 May 2024 | USD | 100.5 | 100.91 | 98.06 | 99.36 | 99.36 | -1.86 (-1.84%) | 260,908 |
| 30 Apr 2024 | USD | 101.47 | 102.3 | 101.1 | 101.22 | 101.22 | -0.92 (-0.90%) | 255,724 |
| 29 Apr 2024 | USD | 103 | 103.425 | 101.77 | 102.14 | 102.14 | -1 (-0.97%) | 176,673 |
| 26 Apr 2024 | USD | 103.84 | 103.84 | 102.85 | 103.14 | 103.14 | 0.0 (0.0%) | 266,418 |
| 25 Apr 2024 | USD | 103.9 | 103.96 | 102.26 | 103.14 | 103.14 | -1.76 (-1.68%) | 179,959 |
| 24 Apr 2024 | USD | 105.05 | 105.96 | 104.6 | 104.9 | 104.9 | -0.39 (-0.37%) | 193,890 |
| 23 Apr 2024 | USD | 106.24 | 106.28 | 105.08 | 105.29 | 105.29 | -0.6 (-0.57%) | 326,520 |
| 22 Apr 2024 | USD | 104.55 | 106.16 | 104.41 | 105.89 | 105.89 | +1.88 (+1.81%) | 200,368 |
| 19 Apr 2024 | USD | 103.64 | 104.2 | 103.5 | 104.01 | 104.01 | +0.11 (+0.11%) | 132,316 |
| 18 Apr 2024 | USD | 104.56 | 105 | 103.4 | 103.9 | 103.9 | -0.6 (-0.57%) | 136,561 |
| 17 Apr 2024 | USD | 104 | 105 | 103.43 | 104.5 | 104.5 | +0.84 (+0.81%) | 267,399 |
| 16 Apr 2024 | USD | 102.71 | 104.02 | 102.11 | 103.66 | 103.66 | +0.73 (+0.71%) | 145,340 |
| 15 Apr 2024 | USD | 104.87 | 105.06 | 100.85 | 102.93 | 102.93 | -1.48 (-1.42%) | 152,940 |
| 12 Apr 2024 | USD | 104.79 | 105.005 | 103.61 | 104.41 | 104.41 | -1.13 (-1.07%) | 178,611 |
| 11 Apr 2024 | USD | 105.19 | 105.71 | 104.235 | 105.54 | 105.54 | +0.56 (+0.53%) | 143,869 |
| 10 Apr 2024 | USD | 105.37 | 105.855 | 104.71 | 104.98 | 104.98 | -2.17 (-2.03%) | 189,328 |
| 9 Apr 2024 | USD | 107.15 | 107.16 | 105.92 | 107.15 | 107.15 | +0.34 (+0.32%) | 115,548 |
| 8 Apr 2024 | USD | 106.31 | 107.09 | 106.31 | 106.81 | 106.81 | +0.22 (+0.21%) | 135,641 |
| 5 Apr 2024 | USD | 106.48 | 107.2898 | 105.5 | 106.59 | 106.59 | -0.19 (-0.18%) | 114,947 |
| 4 Apr 2024 | USD | 109.33 | 109.63 | 106.73 | 106.78 | 106.78 | -1.53 (-1.41%) | 145,331 |
