Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 79.39 | 79.65 | 78.83 | 79.33 | 79.33 | -0.38 (-0.48%) | 101,100 |
28 Jun 2022 | USD | 80.47 | 81.3 | 79.57 | 79.71 | 79.71 | -0.6 (-0.75%) | 202,600 |
27 Jun 2022 | USD | 80.45 | 80.58 | 79.35 | 80.31 | 80.31 | -0.12 (-0.15%) | 116,900 |
24 Jun 2022 | USD | 78.35 | 80.48 | 78.35 | 80.43 | 80.43 | +2.54 (+3.26%) | 218,500 |
23 Jun 2022 | USD | 76.13 | 78.06 | 76.13 | 77.89 | 77.89 | +1.93 (+2.54%) | 167,900 |
22 Jun 2022 | USD | 75.55 | 76.74 | 75.38 | 75.96 | 75.96 | -0.32 (-0.42%) | 122,800 |
21 Jun 2022 | USD | 75.36 | 76.75 | 75.36 | 76.28 | 76.28 | +1.11 (+1.48%) | 152,700 |
17 Jun 2022 | USD | 74.16 | 75.85 | 73.76 | 75.17 | 75.17 | +1.02 (+1.38%) | 243,900 |
16 Jun 2022 | USD | 74.92 | 75.05 | 73.76 | 74.15 | 74.15 | -1.94 (-2.55%) | 183,000 |
15 Jun 2022 | USD | 75.7 | 76.85 | 74.97 | 76.09 | 76.09 | +1.04 (+1.39%) | 134,300 |
14 Jun 2022 | USD | 76.33 | 76.33 | 74.62 | 75.05 | 75.05 | -1.11 (-1.46%) | 150,400 |
13 Jun 2022 | USD | 77.36 | 77.47 | 75.89 | 76.16 | 76.16 | -2.67 (-3.39%) | 147,200 |
10 Jun 2022 | USD | 81.04 | 81.04 | 78.77 | 78.83 | 78.83 | -2.99 (-3.65%) | 188,300 |
9 Jun 2022 | USD | 83.32 | 83.5 | 81.74 | 81.82 | 81.82 | -1.73 (-2.07%) | 89,900 |
8 Jun 2022 | USD | 84.83 | 84.83 | 83.26 | 83.55 | 83.55 | -1.23 (-1.45%) | 81,200 |
7 Jun 2022 | USD | 84.92 | 85.37 | 84.23 | 84.78 | 84.78 | -0.62 (-0.73%) | 92,200 |
6 Jun 2022 | USD | 85.05 | 86.28 | 84.7 | 85.4 | 85.4 | +1.05 (+1.24%) | 105,900 |
3 Jun 2022 | USD | 84.8 | 85.04 | 84.07 | 84.35 | 84.35 | -1.11 (-1.30%) | 123,100 |
2 Jun 2022 | USD | 84.69 | 85.54 | 84.08 | 85.46 | 85.46 | +0.69 (+0.81%) | 125,700 |
1 Jun 2022 | USD | 85.73 | 86.24 | 84.66 | 84.77 | 84.77 | -0.66 (-0.77%) | 116,400 |
31 May 2022 | USD | 84.4 | 86.22 | 84.03 | 85.43 | 85.43 | +0.08 (+0.09%) | 286,800 |
27 May 2022 | USD | 83.16 | 85.78 | 83.08 | 85.35 | 85.35 | +2.43 (+2.93%) | 209,600 |
26 May 2022 | USD | 82.83 | 83.41 | 82.42 | 82.92 | 82.92 | -0.04 (-0.05%) | 178,600 |
25 May 2022 | USD | 82.58 | 83.24 | 82.39 | 82.96 | 82.96 | -0.15 (-0.18%) | 111,800 |
24 May 2022 | USD | 84 | 84.07 | 82.4 | 83.11 | 83.11 | -1.3 (-1.54%) | 146,800 |
23 May 2022 | USD | 83.73 | 84.54 | 83.25 | 84.41 | 84.41 | +0.97 (+1.16%) | 108,500 |
20 May 2022 | USD | 83.08 | 83.8 | 82.43 | 83.44 | 83.44 | +0.73 (+0.88%) | 262,100 |
19 May 2022 | USD | 80.6 | 83.37 | 80.6 | 82.71 | 82.71 | +1.99 (+2.47%) | 185,200 |
18 May 2022 | USD | 80.9 | 81.98 | 80.41 | 80.72 | 80.72 | -1.12 (-1.37%) | 176,400 |
17 May 2022 | USD | 81.79 | 82.26 | 80.74 | 81.84 | 81.84 | +0.23 (+0.28%) | 152,000 |