Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.5 | 5.54 | 5.4 | 5.54 | 5.54 | -0.01 (-0.18%) | 45,900 |
7 Sep 2001 | USD | 5.67 | 5.69 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 31,700 |
6 Sep 2001 | USD | 5.7 | 5.73 | 5.63 | 5.7 | 5.7 | 0.0 (0.0%) | 248,400 |
5 Sep 2001 | USD | 5.39 | 5.7 | 5.39 | 5.7 | 5.7 | +0.17 (+3.07%) | 66,400 |
4 Sep 2001 | USD | 5.45 | 5.68 | 5.45 | 5.53 | 5.53 | +0.05 (+0.91%) | 124,000 |
3 Sep 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.39 | 5.49 | 5.39 | 5.48 | 5.48 | +0.04 (+0.74%) | 38,300 |
30 Aug 2001 | USD | 5.49 | 5.49 | 5.4 | 5.44 | 5.44 | -0.03 (-0.55%) | 8,100 |
29 Aug 2001 | USD | 5.5 | 5.53 | 5.43 | 5.47 | 5.47 | +0.02 (+0.37%) | 62,600 |
28 Aug 2001 | USD | 5.34 | 5.45 | 5.3 | 5.45 | 5.45 | +0.06 (+1.11%) | 415,400 |
27 Aug 2001 | USD | 5.59 | 5.59 | 5.35 | 5.39 | 5.39 | -0.16 (-2.88%) | 27,700 |
24 Aug 2001 | USD | 5.3 | 5.59 | 5.3 | 5.55 | 5.55 | +0.17 (+3.16%) | 63,000 |
23 Aug 2001 | USD | 5.39 | 5.42 | 5.3 | 5.38 | 5.38 | +0.01 (+0.19%) | 35,500 |
22 Aug 2001 | USD | 5.31 | 5.39 | 5.26 | 5.37 | 5.37 | +0.09 (+1.70%) | 99,100 |
21 Aug 2001 | USD | 5.29 | 5.31 | 5.2 | 5.28 | 5.28 | -0.01 (-0.19%) | 50,000 |
20 Aug 2001 | USD | 5.2 | 5.35 | 5.15 | 5.29 | 5.29 | +0.05 (+0.95%) | 127,000 |
17 Aug 2001 | USD | 5.25 | 5.25 | 5.18 | 5.24 | 5.24 | -0.03 (-0.57%) | 40,800 |
16 Aug 2001 | USD | 5.35 | 5.4 | 5.21 | 5.27 | 5.27 | -0.13 (-2.41%) | 92,800 |
15 Aug 2001 | USD | 5.49 | 5.49 | 5.37 | 5.4 | 5.4 | -0.08 (-1.46%) | 34,300 |
14 Aug 2001 | USD | 5.57 | 5.62 | 5.4 | 5.48 | 5.48 | -0.04 (-0.72%) | 54,800 |
13 Aug 2001 | USD | 5.54 | 5.54 | 5.48 | 5.52 | 5.52 | -0.03 (-0.54%) | 200,900 |
10 Aug 2001 | USD | 5.69 | 5.69 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 23,500 |
9 Aug 2001 | USD | 5.75 | 5.8 | 5.61 | 5.7 | 5.7 | -0.06 (-1.04%) | 212,300 |
8 Aug 2001 | USD | 5.94 | 6.1 | 5.73 | 5.76 | 5.76 | -0.13 (-2.21%) | 91,700 |
7 Aug 2001 | USD | 5.85 | 5.91 | 5.74 | 5.89 | 5.89 | +0.23 (+4.06%) | 198,200 |
6 Aug 2001 | USD | 5.75 | 5.85 | 5.64 | 5.66 | 5.66 | -0.16 (-2.75%) | 142,700 |
3 Aug 2001 | USD | 5.8 | 5.92 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 975,600 |
2 Aug 2001 | USD | 6.2 | 6.33 | 5.85 | 5.87 | 5.87 | -0.18 (-2.98%) | 272,900 |