Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 5.7 | 6.1 | 5.7 | 6.05 | 6.05 | +0.35 (+6.14%) | 885,200 |
31 Jul 2001 | USD | 5.55 | 5.8 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 663,300 |
30 Jul 2001 | USD | 5.67 | 5.85 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 191,500 |
27 Jul 2001 | USD | 5.71 | 5.71 | 5.6 | 5.64 | 5.64 | 0.0 (0.0%) | 133,200 |
26 Jul 2001 | USD | 5.67 | 5.73 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 110,600 |
25 Jul 2001 | USD | 5.72 | 5.72 | 5.66 | 5.67 | 5.67 | -0.03 (-0.53%) | 6,900 |
24 Jul 2001 | USD | 5.66 | 5.75 | 5.55 | 5.7 | 5.7 | +0.04 (+0.71%) | 38,800 |
23 Jul 2001 | USD | 5.85 | 5.85 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 24,800 |
20 Jul 2001 | USD | 5.79 | 5.82 | 5.71 | 5.82 | 5.82 | +0.08 (+1.39%) | 44,800 |
19 Jul 2001 | USD | 5.77 | 5.79 | 5.73 | 5.74 | 5.74 | +0.01 (+0.17%) | 7,200 |
18 Jul 2001 | USD | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 23,900 |
17 Jul 2001 | USD | 5.88 | 5.88 | 5.81 | 5.85 | 5.85 | -0.01 (-0.17%) | 18,400 |
16 Jul 2001 | USD | 5.79 | 5.89 | 5.79 | 5.86 | 5.86 | +0.07 (+1.21%) | 51,100 |
13 Jul 2001 | USD | 5.81 | 5.81 | 5.74 | 5.79 | 5.79 | -0.01 (-0.17%) | 7,100 |
12 Jul 2001 | USD | 5.83 | 5.85 | 5.77 | 5.8 | 5.8 | -0.03 (-0.51%) | 27,300 |
11 Jul 2001 | USD | 5.85 | 5.86 | 5.82 | 5.83 | 5.83 | -0.04 (-0.68%) | 27,500 |
10 Jul 2001 | USD | 5.85 | 5.9 | 5.83 | 5.87 | 5.87 | +0.02 (+0.34%) | 199,000 |
9 Jul 2001 | USD | 5.72 | 5.94 | 5.72 | 5.85 | 5.85 | +0.09 (+1.56%) | 404,400 |
6 Jul 2001 | USD | 5.74 | 5.79 | 5.64 | 5.76 | 5.76 | +0.02 (+0.35%) | 61,100 |
5 Jul 2001 | USD | 5.66 | 5.85 | 5.66 | 5.74 | 5.74 | +0.02 (+0.35%) | 35,100 |
4 Jul 2001 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.77 | 5.77 | 5.69 | 5.72 | 5.72 | +0.02 (+0.35%) | 11,100 |
2 Jul 2001 | USD | 5.88 | 6.11 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 154,200 |
29 Jun 2001 | USD | 5.71 | 5.84 | 5.67 | 5.73 | 5.73 | 0.0 (0.0%) | 81,200 |
28 Jun 2001 | USD | 5.76 | 5.76 | 5.68 | 5.73 | 5.73 | -0.01 (-0.17%) | 82,400 |
27 Jun 2001 | USD | 5.71 | 5.76 | 5.71 | 5.74 | 5.74 | +0.03 (+0.53%) | 119,900 |
26 Jun 2001 | USD | 5.7 | 5.74 | 5.63 | 5.71 | 5.71 | -0.04 (-0.70%) | 84,600 |
25 Jun 2001 | USD | 5.7 | 5.94 | 5.66 | 5.75 | 5.75 | +0.05 (+0.88%) | 430,700 |
22 Jun 2001 | USD | 5.69 | 5.74 | 5.63 | 5.7 | 5.7 | -0.03 (-0.52%) | 207,000 |
21 Jun 2001 | USD | 5.7 | 5.75 | 5.63 | 5.73 | 5.73 | +0.08 (+1.42%) | 10,200 |