Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 5.52 | 5.67 | 5.52 | 5.65 | 5.65 | +0.08 (+1.44%) | 146,400 |
19 Jun 2001 | USD | 5.5 | 5.6 | 5.5 | 5.57 | 5.57 | +0.02 (+0.36%) | 25,500 |
18 Jun 2001 | USD | 5.6 | 5.69 | 5.54 | 5.55 | 5.55 | -0.13 (-2.29%) | 16,400 |
15 Jun 2001 | USD | 5.91 | 5.91 | 5.53 | 5.68 | 5.68 | -0.04 (-0.70%) | 31,900 |
14 Jun 2001 | USD | 5.79 | 5.79 | 5.71 | 5.72 | 5.72 | -0.06 (-1.04%) | 6,300 |
13 Jun 2001 | USD | 5.92 | 5.92 | 5.76 | 5.78 | 5.78 | -0.02 (-0.34%) | 9,700 |
12 Jun 2001 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.01 (+0.17%) | 123,200 |
11 Jun 2001 | USD | 5.8 | 5.88 | 5.67 | 5.79 | 5.79 | +0.04 (+0.70%) | 42,900 |
8 Jun 2001 | USD | 5.83 | 5.86 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 83,900 |
7 Jun 2001 | USD | 5.85 | 5.89 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 21,300 |
6 Jun 2001 | USD | 5.89 | 5.91 | 5.78 | 5.86 | 5.86 | -0.07 (-1.18%) | 18,000 |
5 Jun 2001 | USD | 6 | 6.14 | 5.87 | 5.93 | 5.93 | -0.04 (-0.67%) | 142,000 |
4 Jun 2001 | USD | 5.7 | 6.07 | 5.7 | 5.97 | 5.97 | +0.32 (+5.66%) | 74,100 |
1 Jun 2001 | USD | 5.26 | 5.69 | 5.26 | 5.65 | 5.65 | +0.4 (+7.62%) | 60,400 |
31 May 2001 | USD | 5.31 | 5.4 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 41,900 |
30 May 2001 | USD | 5.75 | 5.75 | 5.38 | 5.38 | 5.38 | -0.37 (-6.43%) | 16,000 |
29 May 2001 | USD | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.14 (+2.50%) | 42,500 |
28 May 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 5.73 | 5.77 | 5.59 | 5.61 | 5.61 | -0.11 (-1.92%) | 16,900 |
24 May 2001 | USD | 5.79 | 5.79 | 5.35 | 5.72 | 5.72 | -0.04 (-0.69%) | 84,100 |
23 May 2001 | USD | 5.69 | 5.82 | 5.68 | 5.76 | 5.76 | +0.09 (+1.59%) | 53,600 |
22 May 2001 | USD | 5.63 | 5.7 | 5.52 | 5.67 | 5.67 | -0.02 (-0.35%) | 43,900 |
21 May 2001 | USD | 5.5 | 5.7 | 5.49 | 5.69 | 5.69 | +0.27 (+4.98%) | 24,900 |
18 May 2001 | USD | 5.61 | 5.61 | 5.42 | 5.42 | 5.42 | -0.2 (-3.56%) | 133,300 |
17 May 2001 | USD | 6.68 | 6.68 | 5.51 | 5.62 | 5.62 | +0.04 (+0.72%) | 43,700 |
16 May 2001 | USD | 5.67 | 5.67 | 5.56 | 5.58 | 5.58 | -0.06 (-1.06%) | 212,300 |
15 May 2001 | USD | 6 | 6 | 5.5 | 5.64 | 5.64 | -0.41 (-6.78%) | 72,700 |
14 May 2001 | USD | 6.27 | 6.27 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 31,500 |
11 May 2001 | USD | 6.1 | 6.3 | 6.1 | 6.27 | 6.27 | +0.1 (+1.62%) | 76,100 |
10 May 2001 | USD | 6.2 | 6.22 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 28,900 |