Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 6.19 | 6.21 | 6.07 | 6.16 | 6.16 | +0.03 (+0.49%) | 185,000 |
8 May 2001 | USD | 5.9 | 6.17 | 5.9 | 6.13 | 6.13 | +0.3 (+5.15%) | 61,200 |
7 May 2001 | USD | 5.82 | 5.85 | 5.75 | 5.83 | 5.83 | +0.04 (+0.69%) | 33,400 |
4 May 2001 | USD | 5.78 | 5.89 | 5.7 | 5.79 | 5.79 | -0.1 (-1.70%) | 60,700 |
3 May 2001 | USD | 6.01 | 6.01 | 5.74 | 5.89 | 5.89 | -0.27 (-4.38%) | 78,500 |
2 May 2001 | USD | 5.65 | 6.23 | 5.65 | 6.16 | 6.16 | +0.59 (+10.59%) | 118,600 |
1 May 2001 | USD | 5.59 | 5.59 | 5.49 | 5.57 | 5.57 | -0.02 (-0.36%) | 39,700 |
30 Apr 2001 | USD | 5.32 | 5.69 | 5.32 | 5.59 | 5.59 | +0.32 (+6.07%) | 57,800 |
27 Apr 2001 | USD | 5.04 | 5.38 | 5.04 | 5.27 | 5.27 | +0.32 (+6.46%) | 77,300 |
26 Apr 2001 | USD | 4.7 | 4.97 | 4.7 | 4.95 | 4.95 | +0.33 (+7.14%) | 36,400 |
25 Apr 2001 | USD | 4.67 | 4.72 | 4.59 | 4.62 | 4.62 | -0.04 (-0.86%) | 20,900 |
24 Apr 2001 | USD | 4.63 | 4.97 | 4.56 | 4.66 | 4.66 | +0.1 (+2.19%) | 63,400 |
23 Apr 2001 | USD | 5 | 5 | 4.55 | 4.56 | 4.56 | -0.46 (-9.16%) | 10,400 |
20 Apr 2001 | USD | 4.65 | 5.03 | 4.64 | 5.02 | 5.02 | +0.41 (+8.89%) | 144,300 |
19 Apr 2001 | USD | 4.19 | 4.64 | 4.19 | 4.61 | 4.61 | +0.42 (+10.02%) | 122,800 |
18 Apr 2001 | USD | 4 | 4.2 | 4 | 4.19 | 4.19 | +0.26 (+6.62%) | 63,700 |
17 Apr 2001 | USD | 3.81 | 3.93 | 3.8 | 3.93 | 3.93 | +0.13 (+3.42%) | 21,400 |
16 Apr 2001 | USD | 4 | 4 | 3.78 | 3.8 | 3.8 | -0.18 (-4.52%) | 60,800 |
13 Apr 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.1 | 4.1 | 3.9 | 3.98 | 3.98 | -0.15 (-3.63%) | 30,200 |
11 Apr 2001 | USD | 4.25 | 4.39 | 4.13 | 4.13 | 4.13 | +0.1 (+2.48%) | 56,500 |
10 Apr 2001 | USD | 3.79 | 4.06 | 3.79 | 4.03 | 4.03 | +0.28 (+7.47%) | 50,900 |
9 Apr 2001 | USD | 3.75 | 3.8 | 3.69 | 3.75 | 3.75 | +0.05 (+1.35%) | 27,500 |
6 Apr 2001 | USD | 3.65 | 3.7 | 3.64 | 3.7 | 3.7 | +0.05 (+1.37%) | 57,200 |
5 Apr 2001 | USD | 3.31 | 3.68 | 3.31 | 3.65 | 3.65 | +0.41 (+12.65%) | 30,600 |
4 Apr 2001 | USD | 3.35 | 3.4 | 3.22 | 3.24 | 3.24 | -0.16 (-4.71%) | 51,800 |
3 Apr 2001 | USD | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 18,400 |
2 Apr 2001 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 15,600 |
30 Mar 2001 | USD | 3.63 | 3.75 | 3.62 | 3.75 | 3.75 | +0.2 (+5.63%) | 45,800 |
29 Mar 2001 | USD | 3.6 | 3.67 | 3.53 | 3.55 | 3.55 | -0.05 (-1.39%) | 21,300 |