Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 3,500 |
27 Mar 2001 | USD | 3.8 | 3.8 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 86,200 |
26 Mar 2001 | USD | 3.85 | 3.85 | 3.71 | 3.78 | 3.78 | +0.16 (+4.42%) | 88,100 |
23 Mar 2001 | USD | 3.6 | 3.64 | 3.55 | 3.62 | 3.62 | +0.1 (+2.84%) | 47,900 |
22 Mar 2001 | USD | 3.65 | 3.65 | 3.37 | 3.52 | 3.52 | -0.18 (-4.86%) | 65,200 |
21 Mar 2001 | USD | 3.91 | 3.91 | 3.7 | 3.7 | 3.7 | -0.21 (-5.37%) | 41,000 |
20 Mar 2001 | USD | 3.9 | 3.93 | 3.9 | 3.91 | 3.91 | +0.02 (+0.51%) | 19,100 |
19 Mar 2001 | USD | 3.95 | 3.95 | 3.87 | 3.89 | 3.89 | -0.02 (-0.51%) | 13,900 |
16 Mar 2001 | USD | 3.94 | 3.94 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 56,400 |
15 Mar 2001 | USD | 4 | 4 | 3.81 | 3.9 | 3.9 | -0.03 (-0.76%) | 31,400 |
14 Mar 2001 | USD | 3.9 | 3.94 | 3.87 | 3.93 | 3.93 | -0.07 (-1.75%) | 11,700 |
13 Mar 2001 | USD | 3.85 | 4.04 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 187,200 |
12 Mar 2001 | USD | 3.95 | 3.96 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 22,800 |
9 Mar 2001 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 8,900 |
8 Mar 2001 | USD | 4 | 4 | 3.91 | 3.94 | 3.94 | -0.06 (-1.50%) | 24,300 |
7 Mar 2001 | USD | 4.04 | 4.07 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 83,700 |
6 Mar 2001 | USD | 4.12 | 4.14 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 26,800 |
5 Mar 2001 | USD | 4.08 | 4.14 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 44,100 |
2 Mar 2001 | USD | 4.05 | 4.06 | 3.98 | 4.06 | 4.06 | +0.03 (+0.74%) | 282,900 |
1 Mar 2001 | USD | 4.25 | 4.25 | 4 | 4.03 | 4.03 | -0.16 (-3.82%) | 101,100 |
28 Feb 2001 | USD | 4.25 | 4.25 | 4.16 | 4.19 | 4.19 | 0.0 (0.0%) | 181,000 |
27 Feb 2001 | USD | 4.25 | 4.28 | 4.17 | 4.19 | 4.19 | -0.06 (-1.41%) | 23,400 |
26 Feb 2001 | USD | 4.25 | 4.56 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 82,200 |
23 Feb 2001 | USD | 3.96 | 4.24 | 3.96 | 4.2 | 4.2 | +0.24 (+6.06%) | 303,700 |
22 Feb 2001 | USD | 4.4 | 4.4 | 3.7 | 3.96 | 3.96 | -0.39 (-8.97%) | 401,400 |
21 Feb 2001 | USD | 5.54 | 5.71 | 4.35 | 4.35 | 4.35 | -1.25 (-22.32%) | 358,800 |
20 Feb 2001 | USD | 5.37 | 5.94 | 5.37 | 5.6 | 5.6 | +0.27 (+5.07%) | 31,700 |
19 Feb 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 5.64 | 5.64 | 5.33 | 5.33 | 5.33 | -0.47 (-8.10%) | 15,500 |
15 Feb 2001 | USD | 5.69 | 5.9 | 5.69 | 5.8 | 5.8 | +0.13 (+2.29%) | 5,900 |