Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 6,600 |
2 Jan 2001 | USD | 4.1875 | 4.1875 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 7,500 |
1 Jan 2001 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.125 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 45,500 |
28 Dec 2000 | USD | 3.875 | 4.25 | 3.875 | 4.125 | 4.125 | +0.375 (+10%) | 17,900 |
27 Dec 2000 | USD | 3.625 | 4 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 85,300 |
26 Dec 2000 | USD | 3.6875 | 3.6875 | 3.4375 | 3.5 | 3.5 | -0.312 (-8.20%) | 23,200 |
25 Dec 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 21,400 |
21 Dec 2000 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 35,100 |
20 Dec 2000 | USD | 3.875 | 3.9375 | 3.5625 | 3.625 | 3.625 | -0.312 (-7.94%) | 39,500 |
19 Dec 2000 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 28,400 |
18 Dec 2000 | USD | 4.1875 | 4.1875 | 3.9375 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 22,500 |
15 Dec 2000 | USD | 4.0625 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 37,000 |
14 Dec 2000 | USD | 4.0625 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 34,200 |
13 Dec 2000 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 30,400 |
12 Dec 2000 | USD | 4 | 4.3125 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 10,900 |
11 Dec 2000 | USD | 4 | 4.375 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 19,000 |
8 Dec 2000 | USD | 4.1875 | 4.3125 | 4 | 4.125 | 4.125 | -0.062 (-1.49%) | 38,700 |
7 Dec 2000 | USD | 3.9375 | 4.25 | 3.9375 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 18,100 |
6 Dec 2000 | USD | 4.0625 | 4.0625 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 40,300 |
5 Dec 2000 | USD | 4.125 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 12,200 |
4 Dec 2000 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 9,400 |
1 Dec 2000 | USD | 4.5625 | 4.5625 | 4.0625 | 4.125 | 4.125 | -0.5 (-10.81%) | 18,700 |
30 Nov 2000 | USD | 4.6875 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 25,200 |
29 Nov 2000 | USD | 4.5625 | 4.8125 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 10,200 |
28 Nov 2000 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 21,800 |
27 Nov 2000 | USD | 5.25 | 5.4375 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 36,500 |
24 Nov 2000 | USD | 4.1875 | 4.625 | 4.1875 | 4.625 | 4.625 | +0.75 (+19.35%) | 5,200 |
23 Nov 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |