Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 48,200 |
21 Nov 2000 | USD | 4.0625 | 4.3125 | 3.9375 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 41,900 |
20 Nov 2000 | USD | 4.375 | 4.5625 | 4.1875 | 4.25 | 4.25 | -0.188 (-4.23%) | 24,600 |
17 Nov 2000 | USD | 4.625 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 21,300 |
16 Nov 2000 | USD | 5 | 5 | 4.5625 | 4.75 | 4.75 | -0.188 (-3.80%) | 14,200 |
15 Nov 2000 | USD | 5.25 | 5.25 | 4.875 | 4.9375 | 4.9375 | -0.25 (-4.82%) | 18,500 |
14 Nov 2000 | USD | 5.25 | 5.25 | 4.875 | 5.1875 | 5.1875 | +0.375 (+7.79%) | 21,900 |
13 Nov 2000 | USD | 5.0625 | 5.125 | 4.8125 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 3,400 |
10 Nov 2000 | USD | 5.3125 | 5.3125 | 4.75 | 5.0625 | 5.0625 | -0.375 (-6.90%) | 47,400 |
9 Nov 2000 | USD | 5.75 | 5.75 | 5.4375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 4,600 |
8 Nov 2000 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 14,500 |
7 Nov 2000 | USD | 5.5625 | 5.875 | 5.5625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 6,200 |
6 Nov 2000 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,800 |
3 Nov 2000 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 6,600 |
2 Nov 2000 | USD | 5.875 | 5.875 | 5.6875 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 4,500 |
1 Nov 2000 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 1,700 |
31 Oct 2000 | USD | 5.8125 | 6.1875 | 5.8125 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 7,600 |
30 Oct 2000 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.312 (-5.15%) | 39,800 |
27 Oct 2000 | USD | 6 | 6.0625 | 5.9375 | 6.0625 | 6.0625 | 0.0 (0.0%) | 28,400 |
26 Oct 2000 | USD | 6.5625 | 6.5625 | 6 | 6.0625 | 6.0625 | -0.625 (-9.35%) | 6,400 |
25 Oct 2000 | USD | 7.3125 | 7.5 | 6.375 | 6.6875 | 6.6875 | -0.5 (-6.96%) | 17,900 |
24 Oct 2000 | USD | 6.6875 | 7.1875 | 6.625 | 7.1875 | 7.1875 | +0.625 (+9.52%) | 33,700 |
23 Oct 2000 | USD | 6.6875 | 6.6875 | 6.4375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 4,000 |
20 Oct 2000 | USD | 6.625 | 6.8125 | 6.5625 | 6.625 | 6.625 | -0.125 (-1.85%) | 9,100 |
19 Oct 2000 | USD | 6.625 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.25 (+3.85%) | 10,800 |
18 Oct 2000 | USD | 6.3125 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 9,400 |
17 Oct 2000 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.438 (-6.42%) | 22,300 |
16 Oct 2000 | USD | 7.125 | 7.125 | 6.6875 | 6.8125 | 6.8125 | -0.312 (-4.39%) | 29,000 |
13 Oct 2000 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 7.125 | +0.062 (+0.88%) | 52,500 |
12 Oct 2000 | USD | 7.3125 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 7,700 |