Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 7.5 | 7.5 | 7.0625 | 7.25 | 7.25 | -0.312 (-4.13%) | 3,500 |
10 Oct 2000 | USD | 7.375 | 7.8125 | 7.375 | 7.5625 | 7.5625 | +0.5 (+7.08%) | 26,100 |
9 Oct 2000 | USD | 7.6875 | 7.75 | 7 | 7.0625 | 7.0625 | -0.25 (-3.42%) | 33,200 |
6 Oct 2000 | USD | 7.4375 | 7.4375 | 7.0625 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 15,300 |
5 Oct 2000 | USD | 7.6875 | 7.6875 | 7.3125 | 7.375 | 7.375 | -0.312 (-4.07%) | 5,800 |
4 Oct 2000 | USD | 7.8125 | 7.875 | 7.5 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 18,300 |
3 Oct 2000 | USD | 7.75 | 8 | 7.75 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 7,300 |
2 Oct 2000 | USD | 7.75 | 8 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 21,100 |
29 Sep 2000 | USD | 7.375 | 7.8125 | 7.375 | 7.6875 | 7.6875 | +0.25 (+3.36%) | 8,000 |
28 Sep 2000 | USD | 7.625 | 7.625 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 5,800 |
27 Sep 2000 | USD | 7.5625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 7,600 |
26 Sep 2000 | USD | 7.8125 | 7.8125 | 7.4375 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 5,900 |
25 Sep 2000 | USD | 7.4375 | 7.8125 | 7.4375 | 7.75 | 7.75 | +0.188 (+2.48%) | 8,600 |
22 Sep 2000 | USD | 7.375 | 7.5625 | 7.1875 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 3,300 |
21 Sep 2000 | USD | 7.625 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.188 (-2.46%) | 1,300 |
20 Sep 2000 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 4,600 |
19 Sep 2000 | USD | 7.9375 | 7.9375 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 1,600 |
18 Sep 2000 | USD | 8.1875 | 8.1875 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 6,100 |
15 Sep 2000 | USD | 8 | 8.125 | 7.875 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 31,100 |
14 Sep 2000 | USD | 7.4375 | 7.9375 | 7.4375 | 7.875 | 7.875 | +0.5 (+6.78%) | 18,700 |
13 Sep 2000 | USD | 7.3125 | 7.4375 | 7 | 7.375 | 7.375 | -0.062 (-0.84%) | 9,400 |
12 Sep 2000 | USD | 7.875 | 7.9375 | 7.375 | 7.4375 | 7.4375 | -0.562 (-7.03%) | 26,300 |
11 Sep 2000 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 6,600 |
8 Sep 2000 | USD | 8.25 | 8.25 | 7.8125 | 7.875 | 7.875 | -0.438 (-5.26%) | 18,100 |
7 Sep 2000 | USD | 8.4375 | 8.4375 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 3,400 |
6 Sep 2000 | USD | 8.75 | 8.8125 | 8.3125 | 8.3125 | 8.3125 | -0.375 (-4.32%) | 17,400 |
5 Sep 2000 | USD | 8.5 | 8.75 | 8.5 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 27,000 |
4 Sep 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,400 |
31 Aug 2000 | USD | 8.25 | 8.3125 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 44,800 |