Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 8.8125 | 8.8125 | 8.25 | 8.375 | 8.375 | -0.312 (-3.60%) | 30,400 |
29 Aug 2000 | USD | 8.9375 | 8.9375 | 8.3125 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 17,100 |
28 Aug 2000 | USD | 9.4375 | 9.4375 | 8.375 | 9 | 9 | -0.312 (-3.36%) | 63,700 |
25 Aug 2000 | USD | 9 | 9.375 | 9 | 9.3125 | 9.3125 | +0.438 (+4.93%) | 41,700 |
24 Aug 2000 | USD | 8.1875 | 8.875 | 8.1875 | 8.875 | 8.875 | +0.75 (+9.23%) | 73,700 |
23 Aug 2000 | USD | 7.6875 | 8.1875 | 7.5625 | 8.125 | 8.125 | +0.562 (+7.44%) | 80,100 |
22 Aug 2000 | USD | 6.875 | 7.6875 | 6.875 | 7.5625 | 7.5625 | +0.812 (+12.04%) | 72,600 |
21 Aug 2000 | USD | 6.25 | 7.125 | 6.25 | 6.75 | 6.75 | +0.75 (+12.50%) | 49,900 |
18 Aug 2000 | USD | 6.0625 | 6.1875 | 6 | 6 | 6 | -0.125 (-2.04%) | 15,700 |
17 Aug 2000 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 3,100 |
16 Aug 2000 | USD | 5.9375 | 6.125 | 5.9375 | 6.125 | 6.125 | +0.125 (+2.08%) | 5,400 |
15 Aug 2000 | USD | 6.0625 | 6.1875 | 6 | 6 | 6 | -0.188 (-3.03%) | 10,000 |
14 Aug 2000 | USD | 6.25 | 6.3125 | 5.9375 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 22,600 |
11 Aug 2000 | USD | 6.3125 | 6.3125 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 8,000 |
10 Aug 2000 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 3,800 |
9 Aug 2000 | USD | 6.1875 | 6.1875 | 6 | 6 | 6 | -0.125 (-2.04%) | 10,700 |
8 Aug 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.125 | 6.125 | -0.562 (-8.41%) | 33,200 |
7 Aug 2000 | USD | 6.5 | 6.875 | 6.5 | 6.6875 | 6.6875 | +0.438 (+7%) | 7,900 |
4 Aug 2000 | USD | 6.1875 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 19,300 |
3 Aug 2000 | USD | 6.3125 | 6.3125 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 12,000 |
2 Aug 2000 | USD | 6.625 | 6.625 | 6.1875 | 6.5 | 6.5 | -0.062 (-0.95%) | 4,400 |
1 Aug 2000 | USD | 6.6875 | 6.8125 | 6.5625 | 6.5625 | 6.5625 | -0.25 (-3.67%) | 5,100 |
31 Jul 2000 | USD | 6.8125 | 6.9375 | 6.625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 31,400 |
28 Jul 2000 | USD | 7.25 | 7.25 | 6.6875 | 6.875 | 6.875 | -0.188 (-2.65%) | 9,100 |
27 Jul 2000 | USD | 6.8125 | 7.625 | 6.75 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 26,900 |
26 Jul 2000 | USD | 6.9375 | 7.3125 | 6.625 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 30,100 |
25 Jul 2000 | USD | 6.75 | 6.75 | 6.6875 | 6.75 | 6.75 | +0.25 (+3.85%) | 13,800 |
24 Jul 2000 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.312 (+5.05%) | 44,600 |
21 Jul 2000 | USD | 6.5 | 6.5 | 6.125 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 16,800 |
20 Jul 2000 | USD | 6.5625 | 6.5625 | 6.375 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 8,400 |