| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 79.74 | 81.92 | 79.74 | 81.61 | 81.61 | +0.75 (+0.93%) | 156,800 |
| 13 May 2022 | USD | 78.07 | 81 | 78.07 | 80.86 | 80.86 | +3.05 (+3.92%) | 196,900 |
| 12 May 2022 | USD | 77.09 | 78.57 | 76.98 | 77.81 | 77.81 | -0.02 (-0.03%) | 260,800 |
| 11 May 2022 | USD | 77.92 | 78.97 | 77.58 | 77.83 | 77.83 | -0.51 (-0.65%) | 245,200 |
| 10 May 2022 | USD | 79.75 | 79.91 | 77.62 | 78.34 | 78.34 | -0.48 (-0.61%) | 206,800 |
| 9 May 2022 | USD | 78.23 | 79.5 | 77.95 | 78.82 | 78.82 | -0.68 (-0.86%) | 206,900 |
| 6 May 2022 | USD | 78.8 | 80.15 | 78.27 | 79.5 | 79.5 | +0.11 (+0.14%) | 209,800 |
| 5 May 2022 | USD | 81.34 | 81.65 | 78.98 | 79.39 | 79.39 | -2.99 (-3.63%) | 156,000 |
| 4 May 2022 | USD | 81.6 | 82.54 | 80.27 | 82.38 | 82.38 | +0.67 (+0.82%) | 157,000 |
| 3 May 2022 | USD | 79.87 | 82.18 | 79.73 | 81.71 | 81.71 | +1.9 (+2.38%) | 203,300 |
| 2 May 2022 | USD | 79.46 | 79.91 | 78.93 | 79.81 | 79.81 | +0.08 (+0.10%) | 167,900 |
| 29 Apr 2022 | USD | 81.03 | 81.22 | 79.58 | 79.73 | 79.73 | -1.53 (-1.88%) | 222,700 |
| 28 Apr 2022 | USD | 81.13 | 81.76 | 79.89 | 81.26 | 81.26 | +0.88 (+1.09%) | 187,700 |
| 27 Apr 2022 | USD | 80 | 81.61 | 79.36 | 80.38 | 80.38 | +0.9 (+1.13%) | 253,600 |
| 26 Apr 2022 | USD | 80.34 | 80.61 | 79.14 | 79.48 | 79.48 | -1.48 (-1.83%) | 249,100 |
| 25 Apr 2022 | USD | 79.52 | 81.2 | 79.11 | 80.96 | 80.96 | +0.82 (+1.02%) | 205,000 |
| 22 Apr 2022 | USD | 82.19 | 82.19 | 79.96 | 80.14 | 80.14 | -2.43 (-2.94%) | 154,100 |
| 21 Apr 2022 | USD | 82.37 | 83.46 | 82.24 | 82.57 | 82.57 | +0.87 (+1.06%) | 177,200 |
| 20 Apr 2022 | USD | 81.74 | 82.51 | 81.57 | 81.7 | 81.7 | +0.46 (+0.57%) | 105,800 |
| 19 Apr 2022 | USD | 79.54 | 81.3 | 79.54 | 81.24 | 81.24 | +1.41 (+1.77%) | 138,100 |
| 18 Apr 2022 | USD | 79.95 | 80.36 | 79.61 | 79.83 | 79.83 | -0.55 (-0.68%) | 220,600 |
| 14 Apr 2022 | USD | 81.42 | 81.42 | 80.3 | 80.38 | 80.38 | -0.93 (-1.14%) | 84,000 |
| 13 Apr 2022 | USD | 80.32 | 81.6 | 80.05 | 81.31 | 81.31 | +0.73 (+0.91%) | 231,600 |
| 12 Apr 2022 | USD | 81.06 | 81.32 | 80.47 | 80.58 | 80.58 | -0.02 (-0.02%) | 140,300 |
| 11 Apr 2022 | USD | 80.52 | 81.24 | 80.52 | 80.6 | 80.6 | -0.62 (-0.76%) | 139,400 |
| 8 Apr 2022 | USD | 81.42 | 81.9 | 80.75 | 81.22 | 81.22 | -0.35 (-0.43%) | 132,900 |
| 7 Apr 2022 | USD | 81.92 | 82.4 | 80.85 | 81.57 | 81.57 | -0.32 (-0.39%) | 160,800 |
| 6 Apr 2022 | USD | 82.02 | 82.35 | 81.42 | 81.89 | 81.89 | -0.93 (-1.12%) | 186,500 |
| 5 Apr 2022 | USD | 80.65 | 82.9 | 80.65 | 82.82 | 82.82 | +2.08 (+2.58%) | 247,500 |
| 4 Apr 2022 | USD | 79.3 | 80.9 | 79.23 | 80.74 | 80.74 | +1.43 (+1.80%) | 145,500 |
