Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 6.625 | 6.6875 | 6.5 | 6.5625 | 6.5625 | 0.0 (0.0%) | 5,600 |
18 Jul 2000 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 5,600 |
17 Jul 2000 | USD | 6.6875 | 6.75 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 8,100 |
14 Jul 2000 | USD | 6.75 | 6.75 | 6.5625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 11,100 |
13 Jul 2000 | USD | 6.875 | 6.9375 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 11,700 |
12 Jul 2000 | USD | 6.75 | 7 | 6.75 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 36,200 |
11 Jul 2000 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 42,900 |
10 Jul 2000 | USD | 7.1875 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,200 |
7 Jul 2000 | USD | 7 | 7.125 | 6.8125 | 7.125 | 7.125 | +0.125 (+1.79%) | 40,700 |
6 Jul 2000 | USD | 7.3125 | 7.3125 | 7 | 7 | 7 | -0.312 (-4.27%) | 6,000 |
5 Jul 2000 | USD | 8 | 8 | 7.1875 | 7.3125 | 7.3125 | -0.812 (-10%) | 19,400 |
4 Jul 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 7,000 |
30 Jun 2000 | USD | 7.6875 | 8.125 | 7.6875 | 8.125 | 8.125 | +0.438 (+5.69%) | 23,900 |
29 Jun 2000 | USD | 7.3125 | 7.8125 | 7.125 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 20,500 |
28 Jun 2000 | USD | 6.75 | 7.1875 | 6.625 | 7.1875 | 7.1875 | +0.562 (+8.49%) | 72,100 |
27 Jun 2000 | USD | 7.0625 | 7.1875 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 94,900 |
26 Jun 2000 | USD | 7.5 | 7.5 | 6.625 | 6.6875 | 6.6875 | -0.812 (-10.83%) | 99,300 |
23 Jun 2000 | USD | 7.5 | 7.75 | 7.1875 | 7.5 | 7.5 | -2.75 (-26.83%) | 169,000 |
22 Jun 2000 | USD | 10.5 | 10.5 | 9.9375 | 10.25 | 10.25 | -0.312 (-2.96%) | 8,000 |
21 Jun 2000 | USD | 10.875 | 10.875 | 10.5625 | 10.5625 | 10.5625 | -0.25 (-2.31%) | 900 |
20 Jun 2000 | USD | 10.875 | 11.0625 | 10.6875 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 20,800 |
19 Jun 2000 | USD | 10.75 | 10.9375 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 19,900 |
16 Jun 2000 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 4,200 |
15 Jun 2000 | USD | 11.1875 | 11.3125 | 11.1875 | 11.25 | 11.25 | -0.062 (-0.55%) | 800 |
14 Jun 2000 | USD | 11.4375 | 11.5625 | 11 | 11.3125 | 11.3125 | -0.188 (-1.63%) | 26,500 |
13 Jun 2000 | USD | 11.6875 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,300 |
12 Jun 2000 | USD | 11.8125 | 11.8125 | 11.5625 | 11.75 | 11.75 | 0.0 (0.0%) | 11,500 |
9 Jun 2000 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | +0.062 (+0.53%) | 15,300 |
8 Jun 2000 | USD | 11.375 | 11.8125 | 11.375 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 9,500 |