| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 11.5 | +0.188 (+1.66%) | 4,200 |
| 6 Jun 2000 | USD | 11.5625 | 11.5625 | 11.1875 | 11.3125 | 11.3125 | -0.25 (-2.16%) | 6,200 |
| 5 Jun 2000 | USD | 11.0625 | 11.5625 | 10.875 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 32,800 |
| 2 Jun 2000 | USD | 11.4375 | 11.4375 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 7,700 |
| 1 Jun 2000 | USD | 11.875 | 12.125 | 11.25 | 11.3125 | 11.3125 | -0.5 (-4.23%) | 11,800 |
| 31 May 2000 | USD | 10.5 | 11.8125 | 10.5 | 11.8125 | 11.8125 | +1.188 (+11.18%) | 34,600 |
| 30 May 2000 | USD | 9.75 | 10.625 | 9.75 | 10.625 | 10.625 | +1.25 (+13.33%) | 35,900 |
| 29 May 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.5625 | 9.5625 | 8.875 | 9.375 | 9.375 | -0.188 (-1.96%) | 16,100 |
| 25 May 2000 | USD | 9.5625 | 9.625 | 9.4375 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 5,700 |
| 24 May 2000 | USD | 10.125 | 10.125 | 9.3125 | 9.4375 | 9.4375 | -0.812 (-7.93%) | 21,200 |
| 23 May 2000 | USD | 10.375 | 10.625 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 16,600 |
| 22 May 2000 | USD | 10.8125 | 10.8125 | 10.25 | 10.3125 | 10.3125 | -0.562 (-5.17%) | 7,900 |
| 19 May 2000 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 14,900 |
| 18 May 2000 | USD | 10.8125 | 10.9375 | 10.5625 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 15,200 |
| 17 May 2000 | USD | 10.875 | 10.875 | 10.125 | 10.875 | 10.875 | +0.125 (+1.16%) | 21,200 |
| 16 May 2000 | USD | 10.8125 | 11.0625 | 10.5 | 10.75 | 10.75 | +0.062 (+0.58%) | 25,100 |
| 15 May 2000 | USD | 10.25 | 10.875 | 10.25 | 10.6875 | 10.6875 | +0.438 (+4.27%) | 20,700 |
| 12 May 2000 | USD | 9.625 | 10.25 | 9.625 | 10.25 | 10.25 | +0.625 (+6.49%) | 27,300 |
| 11 May 2000 | USD | 9.125 | 9.875 | 9 | 9.625 | 9.625 | +0.75 (+8.45%) | 16,100 |
| 10 May 2000 | USD | 9 | 9.0625 | 8.5 | 8.875 | 8.875 | -0.5 (-5.33%) | 70,800 |
| 9 May 2000 | USD | 9.625 | 9.625 | 9.3125 | 9.375 | 9.375 | -0.25 (-2.60%) | 6,200 |
| 8 May 2000 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 19,300 |
| 5 May 2000 | USD | 9.9375 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 5,700 |
| 4 May 2000 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 25,400 |
| 3 May 2000 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.062 (+0.66%) | 46,200 |
| 2 May 2000 | USD | 9.5 | 9.5 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 16,300 |
| 1 May 2000 | USD | 9.0625 | 9.5625 | 9.0625 | 9.4375 | 9.4375 | +0.375 (+4.14%) | 22,700 |
| 28 Apr 2000 | USD | 9.4375 | 9.6875 | 8.9375 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 67,000 |
| 27 Apr 2000 | USD | 9.5625 | 9.5625 | 8.3125 | 9.5625 | 9.5625 | -0.375 (-3.77%) | 148,900 |
