| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 16.75 | 18.5 | 16.5625 | 17.375 | 17.375 | +1.5 (+9.45%) | 136,700 |
| 26 Jan 2000 | USD | 16.625 | 16.75 | 14.8125 | 15.875 | 15.875 | -0.75 (-4.51%) | 168,200 |
| 25 Jan 2000 | USD | 18.375 | 18.375 | 15.5 | 16.625 | 16.625 | -1.375 (-7.64%) | 90,000 |
| 24 Jan 2000 | USD | 17.5 | 18.5625 | 17.375 | 18 | 18 | +0.75 (+4.35%) | 138,500 |
| 21 Jan 2000 | USD | 17.5625 | 18.25 | 16.375 | 17.25 | 17.25 | -0.25 (-1.43%) | 80,200 |
| 20 Jan 2000 | USD | 17.6875 | 18.3125 | 17.4375 | 17.5 | 17.5 | -0.125 (-0.71%) | 114,300 |
| 19 Jan 2000 | USD | 19.5625 | 20.1875 | 17.5 | 17.625 | 17.625 | -1.812 (-9.32%) | 160,800 |
| 18 Jan 2000 | USD | 20.9375 | 21.1875 | 19.25 | 19.4375 | 19.4375 | -1.781 (-8.39%) | 108,800 |
| 18 Jan 2000 |
|
|||||||
| 17 Jan 2000 | USD | 42.4375 | 42.4375 | 42.4375 | 42.4375 | 21.2188 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 43.5 | 43.875 | 42 | 42.4375 | 21.2188 | -0.562 (-1.31%) | 97,200 |
| 13 Jan 2000 | USD | 41.5625 | 43 | 41.5625 | 43 | 21.5 | +1.688 (+4.08%) | 56,000 |
| 12 Jan 2000 | USD | 42.5 | 43.375 | 41.3125 | 41.3125 | 20.6562 | -0.938 (-2.22%) | 53,600 |
| 11 Jan 2000 | USD | 46.25 | 46.25 | 40.875 | 42.25 | 21.125 | -3.562 (-7.78%) | 94,400 |
| 10 Jan 2000 | USD | 44 | 46.6875 | 43.75 | 45.8125 | 22.9062 | +2.812 (+6.54%) | 98,800 |
| 7 Jan 2000 | USD | 40.875 | 43 | 38 | 43 | 21.5 | +1.812 (+4.40%) | 273,200 |
| 6 Jan 2000 | USD | 43.75 | 43.75 | 40.375 | 41.1875 | 20.5938 | -2.812 (-6.39%) | 86,600 |
| 5 Jan 2000 | USD | 40.1875 | 44.75 | 39.75 | 44 | 22 | -36.875 (-45.60%) | 192,200 |
| 4 Jan 2000 | USD | 90.375 | 90.5 | 76 | 80.875 | 40.4375 | -10.625 (-11.61%) | 324,600 |
| 3 Jan 2000 | USD | 89.375 | 95 | 88.125 | 91.5 | 45.75 | +5.875 (+6.86%) | 287,400 |
| 31 Dec 1999 | USD | 83.875 | 85.875 | 79.5 | 85.625 | 42.8125 | +2 (+2.39%) | 103,000 |
| 30 Dec 1999 | USD | 88 | 88.125 | 83.125 | 83.625 | 41.8125 | -4.375 (-4.97%) | 190,800 |
| 29 Dec 1999 | USD | 98.125 | 98.125 | 87 | 88 | 44 | -10 (-10.20%) | 294,200 |
| 28 Dec 1999 | USD | 98.75 | 109.125 | 98 | 98 | 49 | +3 (+3.16%) | 598,200 |
| 27 Dec 1999 | USD | 82 | 97.25 | 82 | 95 | 47.5 | +15.75 (+19.87%) | 314,800 |
| 24 Dec 1999 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 39.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 77 | 81 | 77 | 79.25 | 39.625 | +6 (+8.19%) | 233,600 |
| 22 Dec 1999 | USD | 67 | 73.25 | 67 | 73.25 | 36.625 | +7.75 (+11.83%) | 132,000 |
| 21 Dec 1999 | USD | 60.75 | 66.25 | 60.75 | 65.5 | 32.75 | +5.5 (+9.17%) | 177,800 |
| 20 Dec 1999 | USD | 59.625 | 60.375 | 59.625 | 60 | 30 | +0.375 (+0.63%) | 20,600 |
| 17 Dec 1999 | USD | 60.5 | 60.5 | 59.375 | 59.625 | 29.8125 | -0.625 (-1.04%) | 7,600 |
