| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 61.25 | 62.125 | 59.875 | 60.25 | 30.125 | -1.25 (-2.03%) | 15,400 |
| 15 Dec 1999 | USD | 61.75 | 61.75 | 58.625 | 61.5 | 30.75 | -0.625 (-1.01%) | 39,600 |
| 14 Dec 1999 | USD | 63.625 | 63.625 | 62.125 | 62.125 | 31.0625 | -1.625 (-2.55%) | 29,400 |
| 13 Dec 1999 | USD | 64.375 | 65 | 62.75 | 63.75 | 31.875 | -0.125 (-0.20%) | 46,600 |
| 10 Dec 1999 | USD | 60.625 | 64 | 60 | 63.875 | 31.9375 | +3.125 (+5.14%) | 27,400 |
| 9 Dec 1999 | USD | 60.875 | 61.125 | 59 | 60.75 | 30.375 | -0.125 (-0.21%) | 31,600 |
| 8 Dec 1999 | USD | 59.625 | 62.25 | 59.5 | 60.875 | 30.4375 | +1.375 (+2.31%) | 47,200 |
| 7 Dec 1999 | USD | 57.25 | 60.125 | 57.25 | 59.5 | 29.75 | +2.375 (+4.16%) | 28,800 |
| 6 Dec 1999 | USD | 59.375 | 59.375 | 55.75 | 57.125 | 28.5625 | -2 (-3.38%) | 36,400 |
| 3 Dec 1999 | USD | 59.25 | 63.875 | 59.125 | 59.125 | 29.5625 | +0.25 (+0.42%) | 75,400 |
| 2 Dec 1999 | USD | 52.875 | 60 | 52.875 | 58.875 | 29.4375 | +6 (+11.35%) | 65,400 |
| 1 Dec 1999 | USD | 52 | 52.875 | 51.5 | 52.875 | 26.4375 | +1.125 (+2.17%) | 34,000 |
| 30 Nov 1999 | USD | 52.625 | 52.625 | 50.625 | 51.75 | 25.875 | -1 (-1.90%) | 59,200 |
| 29 Nov 1999 | USD | 52.75 | 53 | 52.75 | 52.75 | 26.375 | +0.75 (+1.44%) | 10,600 |
| 26 Nov 1999 | USD | 52 | 52.375 | 52 | 52 | 26 | -0.25 (-0.48%) | 5,400 |
| 25 Nov 1999 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 52 | 53.375 | 51.75 | 52.25 | 26.125 | 0.0 (0.0%) | 24,800 |
| 23 Nov 1999 | USD | 52.875 | 52.875 | 51.75 | 52.25 | 26.125 | -0.625 (-1.18%) | 28,000 |
| 22 Nov 1999 | USD | 52.875 | 53.25 | 51.625 | 52.875 | 26.4375 | +0.5 (+0.95%) | 23,400 |
| 19 Nov 1999 | USD | 53 | 53.5 | 51.25 | 52.375 | 26.1875 | -0.25 (-0.48%) | 70,800 |
| 18 Nov 1999 | USD | 48.875 | 52.625 | 48.875 | 52.625 | 26.3125 | +4.125 (+8.51%) | 102,800 |
| 17 Nov 1999 | USD | 46.625 | 48.5 | 46.625 | 48.5 | 24.25 | +1.875 (+4.02%) | 21,000 |
| 16 Nov 1999 | USD | 45.25 | 46.625 | 44.75 | 46.625 | 23.3125 | +1.125 (+2.47%) | 16,200 |
| 15 Nov 1999 | USD | 45.375 | 45.5 | 45.375 | 45.5 | 22.75 | +0.25 (+0.55%) | 1,200 |
| 12 Nov 1999 | USD | 47.25 | 47.375 | 45 | 45.25 | 22.625 | -1.75 (-3.72%) | 24,600 |
| 11 Nov 1999 | USD | 47.25 | 47.25 | 46.25 | 47 | 23.5 | 0.0 (0.0%) | 24,800 |
| 10 Nov 1999 | USD | 43.625 | 47 | 43.625 | 47 | 23.5 | +3.625 (+8.36%) | 28,400 |
| 9 Nov 1999 | USD | 43.5 | 43.75 | 43.375 | 43.375 | 21.6875 | -0.25 (-0.57%) | 15,000 |
| 8 Nov 1999 | USD | 44.5 | 44.75 | 43.625 | 43.625 | 21.8125 | -0.375 (-0.85%) | 34,800 |
| 5 Nov 1999 | USD | 44 | 44.75 | 44 | 44 | 22 | +0.25 (+0.57%) | 10,200 |
