| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 44.75 | 44.75 | 43.375 | 44.375 | 22.1875 | -0.625 (-1.39%) | 18,600 |
| 2 Nov 1999 | USD | 45.875 | 45.875 | 45 | 45 | 22.5 | -0.5 (-1.10%) | 3,000 |
| 1 Nov 1999 | USD | 44.875 | 45.75 | 44.875 | 45.5 | 22.75 | +0.75 (+1.68%) | 7,600 |
| 29 Oct 1999 | USD | 43.375 | 45 | 43.375 | 44.75 | 22.375 | +1.625 (+3.77%) | 25,200 |
| 28 Oct 1999 | USD | 44.5 | 45.25 | 43.125 | 43.125 | 21.5625 | -0.875 (-1.99%) | 36,000 |
| 27 Oct 1999 | USD | 48.625 | 48.625 | 43.75 | 44 | 22 | -4.125 (-8.57%) | 43,000 |
| 26 Oct 1999 | USD | 47.875 | 48.625 | 46.25 | 48.125 | 24.0625 | +0.75 (+1.58%) | 68,200 |
| 25 Oct 1999 | USD | 46.375 | 47.375 | 46.375 | 47.375 | 23.6875 | +1.125 (+2.43%) | 13,400 |
| 22 Oct 1999 | USD | 45.125 | 46.25 | 45.125 | 46.25 | 23.125 | +1.625 (+3.64%) | 32,000 |
| 21 Oct 1999 | USD | 43.625 | 44.625 | 42.625 | 44.625 | 22.3125 | +1.5 (+3.48%) | 31,800 |
| 20 Oct 1999 | USD | 42.625 | 43.125 | 42.625 | 43.125 | 21.5625 | +0.5 (+1.17%) | 2,200 |
| 19 Oct 1999 | USD | 40.75 | 42.625 | 40.75 | 42.625 | 21.3125 | +2 (+4.92%) | 22,200 |
| 18 Oct 1999 | USD | 42 | 42 | 40 | 40.625 | 20.3125 | -1.5 (-3.56%) | 11,800 |
| 15 Oct 1999 | USD | 43.125 | 43.125 | 41.125 | 42.125 | 21.0625 | -1.25 (-2.88%) | 23,000 |
| 14 Oct 1999 | USD | 42.75 | 44 | 42.75 | 43.375 | 21.6875 | +0.25 (+0.58%) | 21,400 |
| 13 Oct 1999 | USD | 43.125 | 43.375 | 42.875 | 43.125 | 21.5625 | -0.375 (-0.86%) | 13,200 |
| 12 Oct 1999 | USD | 42.125 | 43.5 | 42.125 | 43.5 | 21.75 | +1.125 (+2.65%) | 29,600 |
| 11 Oct 1999 | USD | 41.75 | 42.5 | 41.75 | 42.375 | 21.1875 | +0.75 (+1.80%) | 3,600 |
| 8 Oct 1999 | USD | 40.25 | 42 | 40.25 | 41.625 | 20.8125 | +1.625 (+4.06%) | 26,000 |
| 7 Oct 1999 | USD | 40.125 | 40.375 | 40 | 40 | 20 | 0.0 (0.0%) | 13,600 |
| 6 Oct 1999 | USD | 39 | 40.5 | 39 | 40 | 20 | +0.75 (+1.91%) | 10,600 |
| 5 Oct 1999 | USD | 40 | 40 | 39.25 | 39.25 | 19.625 | -0.75 (-1.88%) | 20,400 |
| 4 Oct 1999 | USD | 40.875 | 40.875 | 40 | 40 | 20 | -0.375 (-0.93%) | 11,200 |
| 1 Oct 1999 | USD | 39.5 | 40.375 | 39.5 | 40.375 | 20.1875 | +1.125 (+2.87%) | 15,800 |
| 30 Sep 1999 | USD | 38 | 39.25 | 38 | 39.25 | 19.625 | +0.75 (+1.95%) | 25,400 |
| 29 Sep 1999 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 19.25 | +0.5 (+1.32%) | 5,800 |
| 28 Sep 1999 | USD | 37.75 | 38 | 37.75 | 38 | 19 | +0.25 (+0.66%) | 8,600 |
| 27 Sep 1999 | USD | 37.875 | 38 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 4,000 |
| 24 Sep 1999 | USD | 38.5 | 38.5 | 37.625 | 37.75 | 18.875 | -1 (-2.58%) | 9,200 |
| 23 Sep 1999 | USD | 38.75 | 38.875 | 38.625 | 38.75 | 19.375 | -0.25 (-0.64%) | 6,400 |
