| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 38.5 | 39.375 | 38.5 | 39 | 19.5 | +0.75 (+1.96%) | 14,000 |
| 21 Sep 1999 | USD | 38.75 | 39 | 38.25 | 38.25 | 19.125 | -0.75 (-1.92%) | 24,400 |
| 20 Sep 1999 | USD | 39.25 | 39.25 | 38 | 39 | 19.5 | -0.5 (-1.27%) | 22,200 |
| 17 Sep 1999 | USD | 39.75 | 39.875 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 17,600 |
| 16 Sep 1999 | USD | 38.125 | 39.5 | 38.125 | 39.5 | 19.75 | +1.5 (+3.95%) | 13,600 |
| 15 Sep 1999 | USD | 37.875 | 38 | 37.625 | 38 | 19 | -0.125 (-0.33%) | 16,000 |
| 14 Sep 1999 | USD | 39.5 | 39.5 | 38.125 | 38.125 | 19.0625 | -1.25 (-3.17%) | 6,800 |
| 13 Sep 1999 | USD | 38.75 | 39.75 | 38.75 | 39.375 | 19.6875 | +1.5 (+3.96%) | 46,000 |
| 10 Sep 1999 | USD | 36 | 39.5 | 36 | 37.875 | 18.9375 | +2.375 (+6.69%) | 68,400 |
| 9 Sep 1999 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 17.75 | +0.875 (+2.53%) | 22,200 |
| 8 Sep 1999 | USD | 34.25 | 34.75 | 34.25 | 34.625 | 17.3125 | +0.125 (+0.36%) | 15,600 |
| 7 Sep 1999 | USD | 36 | 36 | 34.5 | 34.5 | 17.25 | -1.25 (-3.50%) | 8,000 |
| 6 Sep 1999 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 36.125 | 36.5 | 35.75 | 35.75 | 17.875 | -0.25 (-0.69%) | 14,200 |
| 2 Sep 1999 | USD | 36.375 | 36.375 | 36 | 36 | 18 | -0.5 (-1.37%) | 14,200 |
| 1 Sep 1999 | USD | 37.125 | 37.125 | 36.375 | 36.5 | 18.25 | -0.875 (-2.34%) | 7,200 |
| 31 Aug 1999 | USD | 37.125 | 37.375 | 37.125 | 37.375 | 18.6875 | +0.25 (+0.67%) | 3,600 |
| 30 Aug 1999 | USD | 37.625 | 37.75 | 37.125 | 37.125 | 18.5625 | -0.625 (-1.66%) | 4,400 |
| 27 Aug 1999 | USD | 37.625 | 38.125 | 37.125 | 37.75 | 18.875 | 0.0 (0.0%) | 10,000 |
| 26 Aug 1999 | USD | 38 | 38 | 37.75 | 37.75 | 18.875 | -0.5 (-1.31%) | 22,000 |
| 25 Aug 1999 | USD | 38.5 | 38.5 | 38 | 38.25 | 19.125 | -0.5 (-1.29%) | 2,600 |
| 24 Aug 1999 | USD | 39.125 | 39.125 | 38.5 | 38.75 | 19.375 | -0.375 (-0.96%) | 4,600 |
| 23 Aug 1999 | USD | 39.875 | 39.875 | 39.125 | 39.125 | 19.5625 | +0.25 (+0.64%) | 18,400 |
| 20 Aug 1999 | USD | 39.875 | 39.875 | 38.875 | 38.875 | 19.4375 | -0.75 (-1.89%) | 19,400 |
| 19 Aug 1999 | USD | 38.25 | 39.625 | 37.375 | 39.625 | 19.8125 | +1.375 (+3.59%) | 27,800 |
| 18 Aug 1999 | USD | 36.25 | 38.25 | 36.25 | 38.25 | 19.125 | +2 (+5.52%) | 16,000 |
| 17 Aug 1999 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 18.125 | +0.25 (+0.69%) | 4,000 |
| 16 Aug 1999 | USD | 36.125 | 36.375 | 36 | 36 | 18 | -0.25 (-0.69%) | 10,800 |
| 13 Aug 1999 | USD | 36 | 36.5 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 15,200 |
| 12 Aug 1999 | USD | 35.75 | 36.5 | 35.75 | 36 | 18 | +0.25 (+0.70%) | 17,400 |
