| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 36.25 | 36.25 | 34.75 | 34.75 | 17.375 | -1.375 (-3.81%) | 13,600 |
| 9 Aug 1999 | USD | 35.75 | 37 | 35.75 | 36.125 | 18.0625 | +0.625 (+1.76%) | 25,400 |
| 6 Aug 1999 | USD | 36.375 | 36.375 | 35.375 | 35.5 | 17.75 | -1.125 (-3.07%) | 12,200 |
| 5 Aug 1999 | USD | 34.25 | 36.75 | 34.25 | 36.625 | 18.3125 | +2.625 (+7.72%) | 28,600 |
| 4 Aug 1999 | USD | 34 | 34 | 34 | 34 | 17 | -0.25 (-0.73%) | 14,600 |
| 3 Aug 1999 | USD | 35.75 | 36 | 34.25 | 34.25 | 17.125 | -1.75 (-4.86%) | 11,800 |
| 2 Aug 1999 | USD | 36.5 | 36.5 | 36 | 36 | 18 | -1 (-2.70%) | 12,200 |
| 30 Jul 1999 | USD | 38 | 38 | 36.75 | 37 | 18.5 | -1.375 (-3.58%) | 7,200 |
| 29 Jul 1999 | USD | 39.25 | 39.25 | 38 | 38.375 | 19.1875 | -1.125 (-2.85%) | 17,000 |
| 28 Jul 1999 | USD | 39 | 39.5 | 39 | 39.5 | 19.75 | +0.75 (+1.94%) | 11,400 |
| 27 Jul 1999 | USD | 39 | 39.5 | 38.625 | 38.75 | 19.375 | 0.0 (0.0%) | 6,600 |
| 26 Jul 1999 | USD | 39.125 | 39.125 | 38.25 | 38.75 | 19.375 | -0.625 (-1.59%) | 7,000 |
| 23 Jul 1999 | USD | 39 | 39.375 | 38.25 | 39.375 | 19.6875 | +0.125 (+0.32%) | 11,200 |
| 22 Jul 1999 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 19.625 | -0.5 (-1.26%) | 8,400 |
| 21 Jul 1999 | USD | 40 | 40 | 39.625 | 39.75 | 19.875 | -0.5 (-1.24%) | 37,000 |
| 20 Jul 1999 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 20.125 | -0.625 (-1.53%) | 8,800 |
| 19 Jul 1999 | USD | 41.375 | 41.375 | 40.875 | 40.875 | 20.4375 | -0.625 (-1.51%) | 5,400 |
| 16 Jul 1999 | USD | 41.625 | 42.375 | 41.25 | 41.5 | 20.75 | +0.375 (+0.91%) | 14,800 |
| 15 Jul 1999 | USD | 41.25 | 41.375 | 40.875 | 41.125 | 20.5625 | 0.0 (0.0%) | 12,000 |
| 14 Jul 1999 | USD | 40.375 | 41.125 | 40.375 | 41.125 | 20.5625 | +0.375 (+0.92%) | 10,000 |
| 13 Jul 1999 | USD | 40.75 | 41.125 | 40.25 | 40.75 | 20.375 | -0.5 (-1.21%) | 8,400 |
| 12 Jul 1999 | USD | 42 | 42 | 40.5 | 41.25 | 20.625 | -0.875 (-2.08%) | 9,800 |
| 9 Jul 1999 | USD | 42 | 42.875 | 41.5 | 42.125 | 21.0625 | -0.125 (-0.30%) | 40,000 |
| 8 Jul 1999 | USD | 43.125 | 43.25 | 42.25 | 42.25 | 21.125 | -1.375 (-3.15%) | 32,200 |
| 7 Jul 1999 | USD | 43.375 | 44 | 42.875 | 43.625 | 21.8125 | 0.0 (0.0%) | 4,800 |
| 6 Jul 1999 | USD | 42.875 | 43.625 | 42.875 | 43.625 | 21.8125 | +1 (+2.35%) | 6,800 |
| 5 Jul 1999 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 21.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 43.5 | 43.625 | 42.625 | 42.625 | 21.3125 | -1.125 (-2.57%) | 16,800 |
| 1 Jul 1999 | USD | 41.75 | 43.75 | 41.25 | 43.75 | 21.875 | +1.75 (+4.17%) | 8,400 |
| 30 Jun 1999 | USD | 42 | 42 | 40.75 | 42 | 21 | -0.5 (-1.18%) | 12,000 |
