| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 43.5 | 43.5 | 42 | 42.5 | 21.25 | -1.25 (-2.86%) | 9,200 |
| 28 Jun 1999 | USD | 43.375 | 44 | 43.25 | 43.75 | 21.875 | +0.75 (+1.74%) | 7,800 |
| 25 Jun 1999 | USD | 42.625 | 43.25 | 41.5 | 43 | 21.5 | +0.25 (+0.58%) | 25,400 |
| 24 Jun 1999 | USD | 42.875 | 43 | 42.5 | 42.75 | 21.375 | +0.375 (+0.88%) | 17,200 |
| 23 Jun 1999 | USD | 42.625 | 42.875 | 42.25 | 42.375 | 21.1875 | -0.5 (-1.17%) | 13,600 |
| 22 Jun 1999 | USD | 42.75 | 43.125 | 42.5 | 42.875 | 21.4375 | -0.375 (-0.87%) | 18,000 |
| 21 Jun 1999 | USD | 43.375 | 43.625 | 43 | 43.25 | 21.625 | -0.5 (-1.14%) | 2,400 |
| 18 Jun 1999 | USD | 44 | 44.25 | 43.75 | 43.75 | 21.875 | -0.5 (-1.13%) | 5,400 |
| 17 Jun 1999 | USD | 44.75 | 44.75 | 43.5 | 44.25 | 22.125 | -0.625 (-1.39%) | 17,400 |
| 16 Jun 1999 | USD | 44.875 | 45.25 | 44.5 | 44.875 | 22.4375 | +0.125 (+0.28%) | 4,200 |
| 15 Jun 1999 | USD | 45.75 | 45.75 | 44.5 | 44.75 | 22.375 | -1.5 (-3.24%) | 7,200 |
| 14 Jun 1999 | USD | 46.125 | 46.625 | 46 | 46.25 | 23.125 | +0.25 (+0.54%) | 17,000 |
| 11 Jun 1999 | USD | 45.625 | 46.25 | 45.625 | 46 | 23 | +0.375 (+0.82%) | 2,800 |
| 10 Jun 1999 | USD | 45.75 | 46 | 45.5 | 45.625 | 22.8125 | -0.375 (-0.82%) | 4,800 |
| 9 Jun 1999 | USD | 45 | 46.25 | 45 | 46 | 23 | +0.75 (+1.66%) | 35,000 |
| 8 Jun 1999 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 22.625 | +0.125 (+0.28%) | 5,400 |
| 7 Jun 1999 | USD | 45 | 45.25 | 44.5 | 45.125 | 22.5625 | +0.125 (+0.28%) | 15,000 |
| 4 Jun 1999 | USD | 45.375 | 45.375 | 44.875 | 45 | 22.5 | +0.125 (+0.28%) | 10,800 |
| 3 Jun 1999 | USD | 44 | 44.875 | 43.625 | 44.875 | 22.4375 | +1.125 (+2.57%) | 95,400 |
| 2 Jun 1999 | USD | 43.875 | 43.875 | 43.5 | 43.75 | 21.875 | -0.375 (-0.85%) | 12,800 |
| 1 Jun 1999 | USD | 43.75 | 44.5 | 43.625 | 44.125 | 22.0625 | +0.125 (+0.28%) | 17,800 |
| 31 May 1999 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 42.625 | 44 | 42.625 | 44 | 22 | +1.375 (+3.23%) | 10,400 |
| 27 May 1999 | USD | 43.125 | 43.125 | 42.125 | 42.625 | 21.3125 | 0.0 (0.0%) | 7,400 |
| 26 May 1999 | USD | 43 | 43 | 42.625 | 42.625 | 21.3125 | -0.75 (-1.73%) | 6,400 |
| 25 May 1999 | USD | 43.5 | 43.625 | 43.375 | 43.375 | 21.6875 | -0.625 (-1.42%) | 6,800 |
| 24 May 1999 | USD | 44.25 | 44.25 | 44 | 44 | 22 | -0.5 (-1.12%) | 2,000 |
| 21 May 1999 | USD | 45.5 | 45.5 | 44.5 | 44.5 | 22.25 | -1.125 (-2.47%) | 5,400 |
| 20 May 1999 | USD | 45.75 | 46.25 | 45.625 | 45.625 | 22.8125 | +0.375 (+0.83%) | 13,200 |
| 19 May 1999 | USD | 43.625 | 45.375 | 43 | 45.25 | 22.625 | +1.5 (+3.43%) | 9,800 |
