| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 45.5 | 46 | 44.25 | 44.25 | 22.125 | -1.75 (-3.80%) | 37,400 |
| 13 May 1999 | USD | 46 | 46 | 45.875 | 46 | 23 | 0.0 (0.0%) | 31,200 |
| 12 May 1999 | USD | 46 | 46 | 45.625 | 46 | 23 | 0.0 (0.0%) | 12,000 |
| 11 May 1999 | USD | 46.25 | 47 | 46 | 46 | 23 | 0.0 (0.0%) | 9,000 |
| 10 May 1999 | USD | 44.5 | 46 | 44 | 46 | 23 | +1.5 (+3.37%) | 13,200 |
| 7 May 1999 | USD | 44.125 | 44.5 | 44.125 | 44.5 | 22.25 | +0.5 (+1.14%) | 4,600 |
| 6 May 1999 | USD | 44 | 45.125 | 44 | 44 | 22 | -0.5 (-1.12%) | 10,600 |
| 5 May 1999 | USD | 45.875 | 45.875 | 44.25 | 44.5 | 22.25 | -1.625 (-3.52%) | 24,200 |
| 4 May 1999 | USD | 46.25 | 46.375 | 45.75 | 46.125 | 23.0625 | -0.625 (-1.34%) | 1,600 |
| 3 May 1999 | USD | 48.75 | 49 | 46.75 | 46.75 | 23.375 | -1.875 (-3.86%) | 27,400 |
| 30 Apr 1999 | USD | 45.875 | 48.875 | 45.75 | 48.625 | 24.3125 | +2.5 (+5.42%) | 19,400 |
| 29 Apr 1999 | USD | 43.5 | 46.75 | 43.375 | 46.125 | 23.0625 | +3.125 (+7.27%) | 28,400 |
| 28 Apr 1999 | USD | 46 | 46 | 42.75 | 43 | 21.5 | -2 (-4.44%) | 32,600 |
| 27 Apr 1999 | USD | 42 | 45.125 | 42 | 45 | 22.5 | +2.5 (+5.88%) | 46,200 |
| 26 Apr 1999 | USD | 41.5 | 42.5 | 41.25 | 42.5 | 21.25 | +0.875 (+2.10%) | 7,000 |
| 23 Apr 1999 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 20.8125 | -0.25 (-0.60%) | 400 |
| 22 Apr 1999 | USD | 41.375 | 42 | 41 | 41.875 | 20.9375 | +0.25 (+0.60%) | 8,600 |
| 21 Apr 1999 | USD | 42 | 42.25 | 41.5 | 41.625 | 20.8125 | +0.5 (+1.22%) | 9,200 |
| 20 Apr 1999 | USD | 41 | 41.25 | 40.625 | 41.125 | 20.5625 | -0.375 (-0.90%) | 8,800 |
| 19 Apr 1999 | USD | 43.75 | 44.25 | 41.25 | 41.5 | 20.75 | -2 (-4.60%) | 13,000 |
| 16 Apr 1999 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 21.75 | +0.25 (+0.58%) | 3,800 |
| 15 Apr 1999 | USD | 45.125 | 45.125 | 43.125 | 43.25 | 21.625 | -2.125 (-4.68%) | 11,200 |
| 14 Apr 1999 | USD | 46 | 46.125 | 45.25 | 45.375 | 22.6875 | -0.25 (-0.55%) | 25,000 |
| 13 Apr 1999 | USD | 44 | 45.875 | 44 | 45.625 | 22.8125 | +1.625 (+3.69%) | 20,200 |
| 12 Apr 1999 | USD | 43.75 | 44 | 43.75 | 44 | 22 | +0.625 (+1.44%) | 27,400 |
| 9 Apr 1999 | USD | 41.625 | 43.875 | 41.625 | 43.375 | 21.6875 | +2.25 (+5.47%) | 47,400 |
| 8 Apr 1999 | USD | 41.75 | 41.75 | 39 | 41.125 | 20.5625 | -0.125 (-0.30%) | 42,800 |
| 7 Apr 1999 | USD | 41.625 | 41.625 | 41.125 | 41.25 | 20.625 | +0.25 (+0.61%) | 8,600 |
| 6 Apr 1999 | USD | 42.25 | 42.75 | 41 | 41 | 20.5 | -1.75 (-4.09%) | 26,600 |
| 5 Apr 1999 | USD | 43.625 | 43.75 | 42.5 | 42.75 | 21.375 | -1 (-2.29%) | 11,000 |
