| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 21.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 43.375 | 43.75 | 43.375 | 43.75 | 21.875 | +0.125 (+0.29%) | 4,000 |
| 31 Mar 1999 | USD | 44.5 | 44.5 | 43.625 | 43.625 | 21.8125 | -0.875 (-1.97%) | 6,200 |
| 30 Mar 1999 | USD | 45 | 45.125 | 44.5 | 44.5 | 22.25 | -0.5 (-1.11%) | 7,600 |
| 29 Mar 1999 | USD | 44.5 | 45.125 | 44.25 | 45 | 22.5 | +0.75 (+1.69%) | 12,600 |
| 26 Mar 1999 | USD | 44.875 | 45.25 | 44 | 44.25 | 22.125 | -0.375 (-0.84%) | 13,800 |
| 25 Mar 1999 | USD | 43.375 | 45.25 | 43.375 | 44.625 | 22.3125 | +1.75 (+4.08%) | 15,000 |
| 24 Mar 1999 | USD | 42.5 | 43.375 | 42.25 | 42.875 | 21.4375 | +0.125 (+0.29%) | 3,200 |
| 23 Mar 1999 | USD | 44.625 | 44.625 | 42.75 | 42.75 | 21.375 | -2.375 (-5.26%) | 10,600 |
| 22 Mar 1999 | USD | 44.75 | 45.125 | 44.75 | 45.125 | 22.5625 | -0.125 (-0.28%) | 7,000 |
| 19 Mar 1999 | USD | 45.5 | 45.75 | 44.625 | 45.25 | 22.625 | 0.0 (0.0%) | 13,800 |
| 18 Mar 1999 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 22.625 | +0.25 (+0.56%) | 7,200 |
| 17 Mar 1999 | USD | 44.875 | 45.625 | 44.875 | 45 | 22.5 | +0.5 (+1.12%) | 7,200 |
| 16 Mar 1999 | USD | 45 | 45 | 44.125 | 44.5 | 22.25 | -0.25 (-0.56%) | 2,000 |
| 15 Mar 1999 | USD | 44.25 | 44.875 | 44.25 | 44.75 | 22.375 | 0.0 (0.0%) | 8,000 |
| 12 Mar 1999 | USD | 45.125 | 45.25 | 44.5 | 44.75 | 22.375 | -0.875 (-1.92%) | 5,600 |
| 11 Mar 1999 | USD | 46.375 | 46.5 | 45.625 | 45.625 | 22.8125 | +0.125 (+0.27%) | 27,600 |
| 10 Mar 1999 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 22.75 | -0.5 (-1.09%) | 5,600 |
| 9 Mar 1999 | USD | 44.75 | 46.375 | 44.75 | 46 | 23 | +0.75 (+1.66%) | 7,800 |
| 8 Mar 1999 | USD | 44.375 | 45.75 | 44.375 | 45.25 | 22.625 | +1.375 (+3.13%) | 15,000 |
| 5 Mar 1999 | USD | 43 | 44.25 | 43 | 43.875 | 21.9375 | +1.125 (+2.63%) | 12,600 |
| 4 Mar 1999 | USD | 42.75 | 43.125 | 42.75 | 42.75 | 21.375 | 0.0 (0.0%) | 16,800 |
| 3 Mar 1999 | USD | 43.75 | 43.75 | 42.625 | 42.75 | 21.375 | -1.125 (-2.56%) | 7,800 |
| 2 Mar 1999 | USD | 43.75 | 44.5 | 43.75 | 43.875 | 21.9375 | +0.25 (+0.57%) | 10,000 |
| 1 Mar 1999 | USD | 44 | 44.625 | 43.25 | 43.625 | 21.8125 | +0.125 (+0.29%) | 7,000 |
| 26 Feb 1999 | USD | 43.375 | 43.625 | 43.375 | 43.5 | 21.75 | 0.0 (0.0%) | 2,800 |
| 25 Feb 1999 | USD | 44.75 | 44.75 | 43 | 43.5 | 21.75 | -1.375 (-3.06%) | 38,400 |
| 24 Feb 1999 | USD | 44.5 | 45.25 | 44.375 | 44.875 | 22.4375 | +0.875 (+1.99%) | 25,800 |
| 23 Feb 1999 | USD | 44 | 44.25 | 43.75 | 44 | 22 | 0.0 (0.0%) | 4,600 |
| 22 Feb 1999 | USD | 46 | 46 | 43.625 | 44 | 22 | -1.75 (-3.83%) | 46,600 |
