| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 79.94 | 79.94 | 78.92 | 79.31 | 79.31 | -0.52 (-0.65%) | 244,700 |
| 31 Mar 2022 | USD | 81 | 81.13 | 79.7 | 79.83 | 79.83 | -1.18 (-1.46%) | 151,200 |
| 30 Mar 2022 | USD | 80.47 | 81.32 | 80.41 | 81.01 | 81.01 | -0.02 (-0.02%) | 169,800 |
| 29 Mar 2022 | USD | 81.46 | 82.17 | 80.92 | 81.03 | 81.03 | +0.39 (+0.48%) | 135,500 |
| 28 Mar 2022 | USD | 80.22 | 80.67 | 79.69 | 80.64 | 80.64 | +0.2 (+0.25%) | 128,700 |
| 25 Mar 2022 | USD | 81.22 | 81.42 | 79.96 | 80.44 | 80.44 | -0.58 (-0.72%) | 194,300 |
| 24 Mar 2022 | USD | 80.21 | 81.06 | 79.14 | 81.02 | 81.02 | +1.2 (+1.50%) | 277,200 |
| 23 Mar 2022 | USD | 81.33 | 81.44 | 79.75 | 79.82 | 79.82 | -1.75 (-2.15%) | 187,300 |
| 22 Mar 2022 | USD | 82.32 | 82.85 | 81.49 | 81.57 | 81.57 | -0.76 (-0.92%) | 211,200 |
| 21 Mar 2022 | USD | 82.03 | 82.72 | 81.1 | 82.33 | 82.33 | -0.3 (-0.36%) | 221,200 |
| 18 Mar 2022 | USD | 82.36 | 83.39 | 81.82 | 82.63 | 82.63 | -0.19 (-0.23%) | 156,800 |
| 17 Mar 2022 | USD | 81.17 | 82.82 | 81.09 | 82.82 | 82.82 | +1.29 (+1.58%) | 125,900 |
| 16 Mar 2022 | USD | 80.18 | 81.88 | 79.9 | 81.53 | 81.53 | +1.94 (+2.44%) | 182,300 |
| 15 Mar 2022 | USD | 80.31 | 80.52 | 78.9 | 79.59 | 79.59 | -0.42 (-0.52%) | 176,800 |
| 14 Mar 2022 | USD | 80.55 | 81.08 | 79.66 | 80.01 | 80.01 | -0.61 (-0.76%) | 120,200 |
| 11 Mar 2022 | USD | 82 | 82.67 | 80.56 | 80.62 | 80.62 | -0.68 (-0.84%) | 194,900 |
| 10 Mar 2022 | USD | 79.69 | 81.5 | 79.4 | 81.3 | 81.3 | +0.4 (+0.49%) | 233,200 |
| 9 Mar 2022 | USD | 79.31 | 81.35 | 79.31 | 80.9 | 80.9 | +2.69 (+3.44%) | 194,500 |
| 8 Mar 2022 | USD | 79.5 | 79.92 | 77.8 | 78.21 | 78.21 | -1.45 (-1.82%) | 621,500 |
| 7 Mar 2022 | USD | 80.48 | 81.16 | 79.56 | 79.66 | 79.66 | -1.16 (-1.44%) | 228,200 |
| 4 Mar 2022 | USD | 81.71 | 82 | 80.14 | 80.82 | 80.82 | -1.78 (-2.15%) | 165,500 |
| 3 Mar 2022 | USD | 83.11 | 83.33 | 82 | 82.6 | 82.6 | 0.0 (0.0%) | 184,200 |
| 2 Mar 2022 | USD | 81.71 | 83.05 | 81.07 | 82.6 | 82.6 | +1.58 (+1.95%) | 163,600 |
| 1 Mar 2022 | USD | 82.15 | 82.31 | 80.79 | 81.02 | 81.02 | -0.94 (-1.15%) | 179,600 |
| 28 Feb 2022 | USD | 81.39 | 82.2 | 81.1 | 81.96 | 81.96 | -0.5 (-0.61%) | 117,100 |
| 25 Feb 2022 | USD | 81.66 | 82.56 | 80.46 | 82.46 | 82.46 | +1.01 (+1.24%) | 153,700 |
| 24 Feb 2022 | USD | 77.67 | 81.68 | 77.25 | 81.45 | 81.45 | +1.35 (+1.69%) | 229,400 |
| 23 Feb 2022 | USD | 82.23 | 82.23 | 80.04 | 80.1 | 80.1 | -1.46 (-1.79%) | 161,100 |
| 22 Feb 2022 | USD | 81.38 | 83.27 | 81.03 | 81.56 | 81.56 | -1.21 (-1.46%) | 178,300 |
| 18 Feb 2022 | USD | 83.25 | 83.99 | 82.5 | 82.77 | 82.77 | -0.46 (-0.55%) | 182,300 |
