| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 47 | 47 | 45.75 | 45.75 | 22.875 | -0.75 (-1.61%) | 21,600 |
| 18 Feb 1999 | USD | 45.375 | 46.5 | 45.375 | 46.5 | 23.25 | +1.25 (+2.76%) | 6,400 |
| 17 Feb 1999 | USD | 46.875 | 46.875 | 45.125 | 45.25 | 22.625 | -1.125 (-2.43%) | 11,800 |
| 16 Feb 1999 | USD | 46.875 | 46.875 | 46.25 | 46.375 | 23.1875 | -0.5 (-1.07%) | 6,600 |
| 15 Feb 1999 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 23.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 46.75 | 47.5 | 46.625 | 46.875 | 23.4375 | +0.25 (+0.54%) | 8,600 |
| 11 Feb 1999 | USD | 45.5 | 47.875 | 45.5 | 46.625 | 23.3125 | +1.625 (+3.61%) | 25,600 |
| 10 Feb 1999 | USD | 43.75 | 45.125 | 43.75 | 45 | 22.5 | +1.25 (+2.86%) | 30,600 |
| 9 Feb 1999 | USD | 45.5 | 45.5 | 43.125 | 43.75 | 21.875 | -1.5 (-3.31%) | 30,600 |
| 8 Feb 1999 | USD | 47.5 | 47.5 | 44.25 | 45.25 | 22.625 | -1.75 (-3.72%) | 28,800 |
| 5 Feb 1999 | USD | 48.75 | 49.25 | 46.625 | 47 | 23.5 | -1.25 (-2.59%) | 22,800 |
| 4 Feb 1999 | USD | 47.625 | 49.25 | 47.5 | 48.25 | 24.125 | +1.125 (+2.39%) | 30,600 |
| 3 Feb 1999 | USD | 43.25 | 47.125 | 42.5 | 47.125 | 23.5625 | +3.625 (+8.33%) | 44,600 |
| 2 Feb 1999 | USD | 45 | 45 | 42.5 | 43.5 | 21.75 | -1 (-2.25%) | 33,200 |
| 1 Feb 1999 | USD | 47.5 | 47.5 | 44.25 | 44.5 | 22.25 | -2.75 (-5.82%) | 20,600 |
| 29 Jan 1999 | USD | 49 | 49 | 47.25 | 47.25 | 23.625 | -1.75 (-3.57%) | 38,000 |
| 28 Jan 1999 | USD | 48 | 50 | 48 | 49 | 24.5 | +1 (+2.08%) | 42,000 |
| 27 Jan 1999 | USD | 51 | 51.125 | 48 | 48 | 24 | -2.5 (-4.95%) | 58,400 |
| 26 Jan 1999 | USD | 50 | 51.75 | 50 | 50.5 | 25.25 | +0.75 (+1.51%) | 49,000 |
| 25 Jan 1999 | USD | 48.375 | 50.25 | 47.5 | 49.75 | 24.875 | +1.875 (+3.92%) | 35,000 |
| 22 Jan 1999 | USD | 48.75 | 48.75 | 46.75 | 47.875 | 23.9375 | -1.375 (-2.79%) | 54,200 |
| 21 Jan 1999 | USD | 50 | 50.75 | 49 | 49.25 | 24.625 | -0.5 (-1.01%) | 14,000 |
| 20 Jan 1999 | USD | 47.75 | 50 | 47.75 | 49.75 | 24.875 | +3 (+6.42%) | 56,800 |
| 19 Jan 1999 | USD | 44 | 47.25 | 44 | 46.75 | 23.375 | +3.5 (+8.09%) | 73,400 |
| 18 Jan 1999 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 21.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 41.5 | 43.75 | 41.5 | 43.25 | 21.625 | +2.25 (+5.49%) | 26,800 |
| 14 Jan 1999 | USD | 40.75 | 41.75 | 40.5 | 41 | 20.5 | +0.25 (+0.61%) | 23,000 |
| 13 Jan 1999 | USD | 39.75 | 41.5 | 37.75 | 40.75 | 20.375 | +0.5 (+1.24%) | 31,800 |
| 12 Jan 1999 | USD | 42.25 | 42.25 | 39.875 | 40.25 | 20.125 | -1.75 (-4.17%) | 22,200 |
| 11 Jan 1999 | USD | 44 | 44.25 | 41.875 | 42 | 21 | -1.5 (-3.45%) | 30,200 |
