| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 44 | 44.5 | 43 | 43.5 | 21.75 | 0.0 (0.0%) | 22,600 |
| 7 Jan 1999 | USD | 42.75 | 43.625 | 42.75 | 43.5 | 21.75 | +0.5 (+1.16%) | 11,600 |
| 6 Jan 1999 | USD | 43.25 | 45.5 | 43 | 43 | 21.5 | +0.5 (+1.18%) | 48,000 |
| 5 Jan 1999 | USD | 40.25 | 42.5 | 40.25 | 42.5 | 21.25 | +2.375 (+5.92%) | 28,000 |
| 4 Jan 1999 | USD | 40 | 40.75 | 39 | 40.125 | 20.0625 | +0.5 (+1.26%) | 34,800 |
| 1 Jan 1999 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 19.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 38.5 | 39.875 | 38.5 | 39.625 | 19.8125 | +1.375 (+3.59%) | 16,800 |
| 30 Dec 1998 | USD | 36.75 | 38.75 | 36.75 | 38.25 | 19.125 | +1.5 (+4.08%) | 17,600 |
| 29 Dec 1998 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.375 | +0.5 (+1.38%) | 2,800 |
| 28 Dec 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 200 |
| 25 Dec 1998 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 35.5 | 36.5 | 35.5 | 36.5 | 18.25 | +0.625 (+1.74%) | 4,800 |
| 22 Dec 1998 | USD | 35.75 | 35.875 | 35.75 | 35.875 | 17.9375 | -0.125 (-0.35%) | 1,200 |
| 21 Dec 1998 | USD | 36.375 | 36.625 | 36 | 36 | 18 | -0.375 (-1.03%) | 17,200 |
| 18 Dec 1998 | USD | 37.875 | 37.875 | 36.25 | 36.375 | 18.1875 | +0.125 (+0.34%) | 29,000 |
| 17 Dec 1998 | USD | 36 | 36.25 | 36 | 36.25 | 18.125 | 0.0 (0.0%) | 7,200 |
| 16 Dec 1998 | USD | 35.5 | 36.75 | 35.375 | 36.25 | 18.125 | +1.125 (+3.20%) | 29,800 |
| 15 Dec 1998 | USD | 35.125 | 35.25 | 35.125 | 35.125 | 17.5625 | +0.125 (+0.36%) | 1,000 |
| 14 Dec 1998 | USD | 35.125 | 35.125 | 35 | 35 | 17.5 | -0.125 (-0.36%) | 3,000 |
| 11 Dec 1998 | USD | 34.5 | 35.125 | 34.5 | 35.125 | 17.5625 | +0.125 (+0.36%) | 13,400 |
| 10 Dec 1998 | USD | 35.125 | 35.125 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 6,000 |
| 9 Dec 1998 | USD | 35 | 35.5 | 35 | 35.25 | 17.625 | +0.25 (+0.71%) | 8,000 |
| 8 Dec 1998 | USD | 35.125 | 35.25 | 35 | 35 | 17.5 | -0.125 (-0.36%) | 101,000 |
| 7 Dec 1998 | USD | 35.125 | 35.125 | 34.875 | 35.125 | 17.5625 | 0.0 (0.0%) | 2,600 |
| 4 Dec 1998 | USD | 35.25 | 35.25 | 34.75 | 35.125 | 17.5625 | +0.375 (+1.08%) | 10,800 |
| 3 Dec 1998 | USD | 36 | 36.375 | 34.75 | 34.75 | 17.375 | -0.25 (-0.71%) | 63,800 |
| 2 Dec 1998 | USD | 35.75 | 36.875 | 33.75 | 35 | 17.5 | -0.25 (-0.71%) | 47,400 |
| 1 Dec 1998 | USD | 34.5 | 35.25 | 33.5 | 35.25 | 17.625 | +0.5 (+1.44%) | 27,200 |
| 30 Nov 1998 | USD | 35 | 35.75 | 34.75 | 34.75 | 17.375 | +0.125 (+0.36%) | 25,600 |
