| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 34.25 | 34.625 | 34 | 34.625 | 17.3125 | +0.125 (+0.36%) | 5,600 |
| 26 Nov 1998 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 35.25 | 35.5 | 34 | 34.5 | 17.25 | -0.375 (-1.08%) | 20,600 |
| 24 Nov 1998 | USD | 34.375 | 37.75 | 34.375 | 34.875 | 17.4375 | +0.75 (+2.20%) | 104,600 |
| 23 Nov 1998 | USD | 31.25 | 34.125 | 31.25 | 34.125 | 17.0625 | +3.125 (+10.08%) | 48,400 |
| 20 Nov 1998 | USD | 29.125 | 31.125 | 29.125 | 31 | 15.5 | +2.125 (+7.36%) | 34,600 |
| 19 Nov 1998 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 14.4375 | +0.25 (+0.87%) | 1,600 |
| 18 Nov 1998 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 14.3125 | -0.25 (-0.87%) | 2,200 |
| 17 Nov 1998 | USD | 28.75 | 28.875 | 28.75 | 28.875 | 14.4375 | +0.125 (+0.43%) | 4,000 |
| 16 Nov 1998 | USD | 28.25 | 29 | 28.125 | 28.75 | 14.375 | +0.625 (+2.22%) | 13,800 |
| 13 Nov 1998 | USD | 28.25 | 28.25 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 2,200 |
| 12 Nov 1998 | USD | 28.25 | 28.875 | 28.125 | 28.125 | 14.0625 | -0.25 (-0.88%) | 9,400 |
| 11 Nov 1998 | USD | 28 | 28.5 | 28 | 28.375 | 14.1875 | +0.5 (+1.79%) | 13,600 |
| 10 Nov 1998 | USD | 28.375 | 28.375 | 27.75 | 27.875 | 13.9375 | -0.75 (-2.62%) | 7,000 |
| 9 Nov 1998 | USD | 29.625 | 29.625 | 28.625 | 28.625 | 14.3125 | -1.125 (-3.78%) | 15,600 |
| 6 Nov 1998 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 14.875 | -0.75 (-2.46%) | 17,800 |
| 5 Nov 1998 | USD | 30.875 | 30.875 | 30.375 | 30.5 | 15.25 | -0.25 (-0.81%) | 23,400 |
| 4 Nov 1998 | USD | 30 | 31.25 | 30 | 30.75 | 15.375 | +1 (+3.36%) | 18,200 |
| 3 Nov 1998 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 10,600 |
| 2 Nov 1998 | USD | 27.625 | 30.75 | 27.625 | 30 | 15 | +2.625 (+9.59%) | 44,800 |
| 30 Oct 1998 | USD | 27.125 | 27.5 | 27.125 | 27.375 | 13.6875 | +0.375 (+1.39%) | 11,000 |
| 29 Oct 1998 | USD | 27.25 | 27.375 | 27 | 27 | 13.5 | -0.5 (-1.82%) | 6,000 |
| 28 Oct 1998 | USD | 26.625 | 27.75 | 26.625 | 27.5 | 13.75 | +1 (+3.77%) | 23,200 |
| 27 Oct 1998 | USD | 26.5 | 27 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 23,800 |
| 26 Oct 1998 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 13.25 | -0.125 (-0.47%) | 26,600 |
| 23 Oct 1998 | USD | 26.5 | 26.75 | 26.375 | 26.625 | 13.3125 | +0.125 (+0.47%) | 21,600 |
| 22 Oct 1998 | USD | 26.375 | 26.5 | 25.875 | 26.5 | 13.25 | -0.25 (-0.93%) | 20,800 |
| 21 Oct 1998 | USD | 26.875 | 27.25 | 26.5 | 26.75 | 13.375 | +0.125 (+0.47%) | 11,800 |
| 20 Oct 1998 | USD | 24.75 | 26.75 | 24.75 | 26.625 | 13.3125 | +2.375 (+9.79%) | 23,200 |
| 19 Oct 1998 | USD | 24.125 | 24.875 | 24.125 | 24.25 | 12.125 | +0.375 (+1.57%) | 10,600 |
