| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 24.75 | 26 | 23.875 | 23.875 | 11.9375 | -0.625 (-2.55%) | 41,800 |
| 15 Oct 1998 | USD | 22 | 24.5 | 22 | 24.5 | 12.25 | +2.5 (+11.36%) | 38,800 |
| 14 Oct 1998 | USD | 21.375 | 22 | 21 | 22 | 11 | +0.375 (+1.73%) | 18,200 |
| 13 Oct 1998 | USD | 22.75 | 22.75 | 21.625 | 21.625 | 10.8125 | -0.875 (-3.89%) | 18,600 |
| 12 Oct 1998 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | +0.25 (+1.12%) | 8,800 |
| 9 Oct 1998 | USD | 23.875 | 23.875 | 21 | 22.25 | 11.125 | -1.75 (-7.29%) | 88,800 |
| 8 Oct 1998 | USD | 23.875 | 24 | 23.875 | 24 | 12 | -0.875 (-3.52%) | 19,400 |
| 7 Oct 1998 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 12.4375 | 0.0 (0.0%) | 39,200 |
