Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 26.625 | 27.75 | 26.625 | 27.5 | 13.75 | +1 (+3.77%) | 23,200 |
27 Oct 1998 | USD | 26.5 | 27 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 23,800 |
26 Oct 1998 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 13.25 | -0.125 (-0.47%) | 26,600 |
23 Oct 1998 | USD | 26.5 | 26.75 | 26.375 | 26.625 | 13.3125 | +0.125 (+0.47%) | 21,600 |
22 Oct 1998 | USD | 26.375 | 26.5 | 25.875 | 26.5 | 13.25 | -0.25 (-0.93%) | 20,800 |
21 Oct 1998 | USD | 26.875 | 27.25 | 26.5 | 26.75 | 13.375 | +0.125 (+0.47%) | 11,800 |
20 Oct 1998 | USD | 24.75 | 26.75 | 24.75 | 26.625 | 13.3125 | +2.375 (+9.79%) | 23,200 |
19 Oct 1998 | USD | 24.125 | 24.875 | 24.125 | 24.25 | 12.125 | +0.375 (+1.57%) | 10,600 |
16 Oct 1998 | USD | 24.75 | 26 | 23.875 | 23.875 | 11.9375 | -0.625 (-2.55%) | 41,800 |
15 Oct 1998 | USD | 22 | 24.5 | 22 | 24.5 | 12.25 | +2.5 (+11.36%) | 38,800 |
14 Oct 1998 | USD | 21.375 | 22 | 21 | 22 | 11 | +0.375 (+1.73%) | 18,200 |
13 Oct 1998 | USD | 22.75 | 22.75 | 21.625 | 21.625 | 10.8125 | -0.875 (-3.89%) | 18,600 |
12 Oct 1998 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | +0.25 (+1.12%) | 8,800 |
9 Oct 1998 | USD | 23.875 | 23.875 | 21 | 22.25 | 11.125 | -1.75 (-7.29%) | 88,800 |
8 Oct 1998 | USD | 23.875 | 24 | 23.875 | 24 | 12 | -0.875 (-3.52%) | 19,400 |
7 Oct 1998 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 12.4375 | 0.0 (0.0%) | 39,200 |