| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 84.37 | 84.4 | 83.17 | 83.23 | 83.23 | -1.86 (-2.19%) | 142,600 |
| 16 Feb 2022 | USD | 84.09 | 85.35 | 83.25 | 85.09 | 85.09 | +0.5 (+0.59%) | 212,200 |
| 15 Feb 2022 | USD | 84.89 | 85.88 | 84.19 | 84.59 | 84.59 | +0.54 (+0.64%) | 196,900 |
| 14 Feb 2022 | USD | 83.38 | 84.71 | 83 | 84.05 | 84.05 | +0.16 (+0.19%) | 192,200 |
| 11 Feb 2022 | USD | 86.35 | 86.56 | 83.66 | 83.89 | 83.89 | -2.24 (-2.60%) | 160,800 |
| 10 Feb 2022 | USD | 85.98 | 87.5 | 85.94 | 86.13 | 86.13 | -1.56 (-1.78%) | 152,200 |
| 9 Feb 2022 | USD | 86.56 | 87.72 | 86.56 | 87.69 | 87.69 | +2.04 (+2.38%) | 124,600 |
| 8 Feb 2022 | USD | 86.69 | 87.1 | 85.59 | 85.65 | 85.65 | -1.59 (-1.82%) | 231,200 |
| 7 Feb 2022 | USD | 87.24 | 87.76 | 86.7 | 87.24 | 87.24 | -0.2 (-0.23%) | 159,200 |
| 4 Feb 2022 | USD | 85.79 | 87.6 | 85.21 | 87.44 | 87.44 | +1.1 (+1.27%) | 234,100 |
| 3 Feb 2022 | USD | 87.09 | 87.09 | 85.84 | 86.34 | 86.34 | -2.25 (-2.54%) | 216,500 |
| 2 Feb 2022 | USD | 82.5 | 89.05 | 82.5 | 88.59 | 88.59 | +2.43 (+2.82%) | 405,600 |
| 1 Feb 2022 | USD | 85.65 | 86.23 | 84.86 | 86.16 | 86.16 | +0.79 (+0.93%) | 417,400 |
| 31 Jan 2022 | USD | 82.42 | 85.5 | 82.33 | 85.37 | 85.37 | +2.69 (+3.25%) | 453,700 |
| 28 Jan 2022 | USD | 80.56 | 82.74 | 80.33 | 82.68 | 82.68 | +2.09 (+2.59%) | 184,300 |
| 27 Jan 2022 | USD | 81.44 | 81.94 | 80.47 | 80.59 | 80.59 | -0.38 (-0.47%) | 174,100 |
| 26 Jan 2022 | USD | 82.08 | 82.76 | 80.51 | 80.97 | 80.97 | +0.18 (+0.22%) | 185,300 |
| 25 Jan 2022 | USD | 82.23 | 82.56 | 80.71 | 80.79 | 80.79 | -2.6 (-3.12%) | 246,100 |
| 24 Jan 2022 | USD | 82.17 | 83.46 | 80 | 83.39 | 83.39 | -0.15 (-0.18%) | 228,100 |
| 21 Jan 2022 | USD | 84.18 | 85.14 | 83.51 | 83.54 | 83.54 | -0.93 (-1.10%) | 208,200 |
| 20 Jan 2022 | USD | 85.47 | 86.18 | 84.44 | 84.47 | 84.47 | -0.4 (-0.47%) | 219,500 |
| 19 Jan 2022 | USD | 87.08 | 87.43 | 84.86 | 84.87 | 84.87 | -1.77 (-2.04%) | 307,500 |
| 18 Jan 2022 | USD | 85.49 | 86.98 | 85.34 | 86.64 | 86.64 | +0.96 (+1.12%) | 433,800 |
| 14 Jan 2022 | USD | 84.44 | 85.77 | 84.44 | 85.68 | 85.68 | +0.7 (+0.82%) | 297,200 |
| 13 Jan 2022 | USD | 84.39 | 85.78 | 84.39 | 84.98 | 84.98 | +1.01 (+1.20%) | 261,000 |
| 12 Jan 2022 | USD | 83.44 | 84.36 | 82.89 | 83.97 | 83.97 | +0.95 (+1.14%) | 260,800 |
| 11 Jan 2022 | USD | 83.1 | 83.6 | 81.69 | 83.02 | 83.02 | -0.23 (-0.28%) | 370,400 |
| 10 Jan 2022 | USD | 82.94 | 83.29 | 80.23 | 83.25 | 83.25 | -0.84 (-1.00%) | 260,200 |
| 7 Jan 2022 | USD | 85.03 | 85.35 | 84.01 | 84.09 | 84.09 | -1.26 (-1.48%) | 227,600 |
| 6 Jan 2022 | USD | 86 | 86.16 | 85.08 | 85.35 | 85.35 | -0.36 (-0.42%) | 175,000 |
