| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 87.48 | 88 | 85.66 | 85.71 | 85.71 | -2.46 (-2.79%) | 213,600 |
| 4 Jan 2022 | USD | 88.57 | 88.93 | 87.79 | 88.17 | 88.17 | -0.53 (-0.60%) | 146,400 |
| 3 Jan 2022 | USD | 88.11 | 88.77 | 87.56 | 88.7 | 88.7 | +0.2 (+0.23%) | 67,800 |
| 31 Dec 2021 | USD | 88.36 | 88.99 | 88.36 | 88.5 | 88.5 | +0.18 (+0.20%) | 102,500 |
| 30 Dec 2021 | USD | 88.81 | 88.81 | 88.23 | 88.32 | 88.32 | -0.15 (-0.17%) | 100,600 |
| 29 Dec 2021 | USD | 88.28 | 89.04 | 88.02 | 88.47 | 88.47 | -0.17 (-0.19%) | 135,800 |
| 28 Dec 2021 | USD | 88.71 | 88.97 | 88.23 | 88.64 | 88.64 | -0.11 (-0.12%) | 78,600 |
| 27 Dec 2021 | USD | 87.28 | 88.78 | 86.99 | 88.75 | 88.75 | +1.5 (+1.72%) | 92,000 |
| 23 Dec 2021 | USD | 87.27 | 87.5 | 86.96 | 87.25 | 87.25 | +0.23 (+0.26%) | 73,800 |
| 22 Dec 2021 | USD | 85.77 | 87.11 | 85.77 | 87.02 | 87.02 | +0.93 (+1.08%) | 68,400 |
| 21 Dec 2021 | USD | 84.93 | 86.17 | 84.77 | 86.09 | 86.09 | +1.64 (+1.94%) | 149,200 |
| 20 Dec 2021 | USD | 83.85 | 84.65 | 83.69 | 84.45 | 84.45 | -0.41 (-0.48%) | 161,100 |
| 17 Dec 2021 | USD | 83.85 | 85.89 | 83.59 | 84.86 | 84.86 | +0.75 (+0.89%) | 316,100 |
| 16 Dec 2021 | USD | 85.56 | 86.3 | 83.94 | 84.11 | 84.11 | -1.22 (-1.43%) | 387,300 |
| 15 Dec 2021 | USD | 83.67 | 85.39 | 83.32 | 85.33 | 85.33 | +1.55 (+1.85%) | 168,200 |
| 14 Dec 2021 | USD | 85.8 | 86.37 | 83.63 | 83.78 | 83.78 | -2.48 (-2.88%) | 264,800 |
| 13 Dec 2021 | USD | 85.17 | 86.57 | 85.11 | 86.26 | 86.26 | +0.75 (+0.88%) | 346,500 |
| 10 Dec 2021 | USD | 84.77 | 85.53 | 84.37 | 85.51 | 85.51 | +1.14 (+1.35%) | 150,900 |
| 9 Dec 2021 | USD | 85.67 | 86.4 | 84.36 | 84.37 | 84.37 | -1.91 (-2.21%) | 106,100 |
| 8 Dec 2021 | USD | 86.53 | 86.74 | 85.93 | 86.28 | 86.28 | -0.2 (-0.23%) | 222,972 |
| 7 Dec 2021 | USD | 87.5 | 88.08 | 86.48 | 86.48 | 86.48 | +0.19 (+0.22%) | 487,462 |
| 6 Dec 2021 | USD | 84.88 | 86.57 | 84.88 | 86.29 | 86.29 | +1.35 (+1.59%) | 154,952 |
| 3 Dec 2021 | USD | 86.4 | 86.4 | 84.18 | 84.94 | 84.94 | -0.99 (-1.15%) | 159,100 |
| 2 Dec 2021 | USD | 83.61 | 86.03 | 83.61 | 85.93 | 85.93 | +2.3 (+2.75%) | 148,600 |
| 1 Dec 2021 | USD | 84.39 | 85.05 | 83.53 | 83.63 | 83.63 | +0.15 (+0.18%) | 295,700 |
| 30 Nov 2021 | USD | 83.87 | 84.33 | 82.98 | 83.48 | 83.48 | -0.74 (-0.88%) | 304,900 |
| 29 Nov 2021 | USD | 84.15 | 84.69 | 83.39 | 84.22 | 84.22 | +0.53 (+0.63%) | 148,400 |
| 26 Nov 2021 | USD | 84.54 | 85.64 | 83.5 | 83.69 | 83.69 | -1.7 (-1.99%) | 146,700 |
| 24 Nov 2021 | USD | 85.04 | 85.49 | 84.54 | 85.39 | 85.39 | -0.21 (-0.25%) | 124,600 |
| 23 Nov 2021 | USD | 85.18 | 85.8 | 84.53 | 85.6 | 85.6 | +0.48 (+0.56%) | 151,100 |
