| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 87.22 | 87.99 | 87.22 | 87.29 | 87.29 | -0.42 (-0.48%) | 47,000 |
| 8 Oct 2021 | USD | 87.49 | 88.15 | 87.23 | 87.71 | 87.71 | +0.37 (+0.42%) | 147,400 |
| 7 Oct 2021 | USD | 86.43 | 87.74 | 86.38 | 87.34 | 87.34 | +1.5 (+1.75%) | 97,400 |
| 6 Oct 2021 | USD | 84.23 | 85.92 | 84.23 | 85.84 | 85.84 | +0.69 (+0.81%) | 162,900 |
| 5 Oct 2021 | USD | 85.51 | 85.59 | 83.89 | 85.15 | 85.15 | +0.07 (+0.08%) | 189,400 |
| 4 Oct 2021 | USD | 84.98 | 85.42 | 84.03 | 85.08 | 85.08 | -0.38 (-0.44%) | 136,000 |
| 1 Oct 2021 | USD | 85.14 | 85.76 | 84.11 | 85.46 | 85.46 | +0.7 (+0.83%) | 230,300 |
| 30 Sep 2021 | USD | 86.15 | 86.86 | 84.58 | 84.76 | 84.76 | -1.03 (-1.20%) | 157,600 |
| 29 Sep 2021 | USD | 86.88 | 87.4 | 85.74 | 85.79 | 85.79 | -0.82 (-0.95%) | 145,800 |
| 28 Sep 2021 | USD | 89.73 | 89.73 | 86.23 | 86.61 | 86.61 | -3.99 (-4.40%) | 242,100 |
| 27 Sep 2021 | USD | 91.35 | 91.61 | 90.5 | 90.6 | 90.6 | -1.34 (-1.46%) | 96,800 |
| 24 Sep 2021 | USD | 91 | 92.01 | 90.53 | 91.94 | 91.94 | +0.42 (+0.46%) | 96,100 |
| 23 Sep 2021 | USD | 90.12 | 91.85 | 90.12 | 91.52 | 91.52 | +1.87 (+2.09%) | 364,600 |
| 22 Sep 2021 | USD | 88.75 | 90.32 | 88.74 | 89.65 | 89.65 | +1.06 (+1.20%) | 100,100 |
| 21 Sep 2021 | USD | 88.54 | 89.43 | 88.32 | 88.59 | 88.59 | +0.38 (+0.43%) | 129,200 |
| 20 Sep 2021 | USD | 86.73 | 88.24 | 86.29 | 88.21 | 88.21 | +0.15 (+0.17%) | 659,800 |
| 17 Sep 2021 | USD | 88.33 | 88.86 | 87.93 | 88.06 | 88.06 | -0.76 (-0.86%) | 258,300 |
| 16 Sep 2021 | USD | 89.62 | 89.74 | 88.55 | 88.82 | 88.82 | -0.97 (-1.08%) | 98,400 |
| 15 Sep 2021 | USD | 89.88 | 90.03 | 89.17 | 89.79 | 89.79 | +0.26 (+0.29%) | 99,100 |
| 14 Sep 2021 | USD | 90.44 | 90.44 | 88.53 | 89.53 | 89.53 | -1.55 (-1.70%) | 201,200 |
| 13 Sep 2021 | USD | 91.25 | 91.6 | 90.61 | 91.08 | 91.08 | +0.11 (+0.12%) | 104,000 |
| 10 Sep 2021 | USD | 91.54 | 91.88 | 90.82 | 90.97 | 90.97 | +0.01 (+0.01%) | 350,700 |
| 9 Sep 2021 | USD | 91.17 | 91.62 | 90.86 | 90.96 | 90.96 | -0.34 (-0.37%) | 134,500 |
| 8 Sep 2021 | USD | 91.62 | 92 | 90.92 | 91.3 | 91.3 | -0.36 (-0.39%) | 116,800 |
| 7 Sep 2021 | USD | 91.53 | 92.23 | 91.28 | 91.66 | 91.66 | -0.36 (-0.39%) | 152,200 |
| 3 Sep 2021 | USD | 92.4 | 92.97 | 91.6 | 92.02 | 92.02 | -0.91 (-0.98%) | 147,700 |
| 2 Sep 2021 | USD | 91.45 | 93.06 | 91.16 | 92.93 | 92.93 | +1.61 (+1.76%) | 192,700 |
| 1 Sep 2021 | USD | 89.49 | 91.42 | 89.48 | 91.32 | 91.32 | +1.96 (+2.19%) | 224,300 |
| 31 Aug 2021 | USD | 89.1 | 89.9 | 89.08 | 89.36 | 89.36 | -0.13 (-0.15%) | 139,800 |
| 30 Aug 2021 | USD | 87.46 | 89.5 | 87.46 | 89.49 | 89.49 | +1.98 (+2.26%) | 203,800 |
