Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 86.39 | 87.73 | 86.26 | 87.51 | 87.51 | +1.06 (+1.23%) | 148,900 |
26 Aug 2021 | USD | 87.7 | 87.7 | 86 | 86.45 | 86.45 | -1.05 (-1.20%) | 172,700 |
25 Aug 2021 | USD | 88.52 | 88.62 | 87.45 | 87.5 | 87.5 | -1.17 (-1.32%) | 112,200 |
24 Aug 2021 | USD | 88.79 | 88.99 | 88.34 | 88.67 | 88.67 | +0.09 (+0.10%) | 215,300 |
23 Aug 2021 | USD | 88.7 | 89 | 87.42 | 88.58 | 88.58 | +0.21 (+0.24%) | 124,800 |
20 Aug 2021 | USD | 87.39 | 88.38 | 86.99 | 88.37 | 88.37 | +0.69 (+0.79%) | 244,800 |
19 Aug 2021 | USD | 87.7 | 88.28 | 87.12 | 87.68 | 87.68 | -0.36 (-0.41%) | 195,600 |
18 Aug 2021 | USD | 88.42 | 88.85 | 88.03 | 88.04 | 88.04 | -0.76 (-0.86%) | 154,500 |
17 Aug 2021 | USD | 88.98 | 89.14 | 88.27 | 88.8 | 88.8 | -0.59 (-0.66%) | 122,000 |
16 Aug 2021 | USD | 89.16 | 89.6 | 89.12 | 89.39 | 89.39 | -0.44 (-0.49%) | 145,700 |
13 Aug 2021 | USD | 89.22 | 89.88 | 89.11 | 89.83 | 89.83 | +0.35 (+0.39%) | 92,500 |
12 Aug 2021 | USD | 88.85 | 89.51 | 88.32 | 89.48 | 89.48 | +0.25 (+0.28%) | 78,800 |
11 Aug 2021 | USD | 90.2 | 90.32 | 88.74 | 89.23 | 89.23 | -1.02 (-1.13%) | 117,900 |
10 Aug 2021 | USD | 89.6 | 90.6 | 89.6 | 90.25 | 90.25 | +0.53 (+0.59%) | 105,400 |
9 Aug 2021 | USD | 90.21 | 90.56 | 89.5 | 89.72 | 89.72 | -0.96 (-1.06%) | 70,600 |
6 Aug 2021 | USD | 89.88 | 90.98 | 89.42 | 90.68 | 90.68 | +0.55 (+0.61%) | 130,200 |
5 Aug 2021 | USD | 89.68 | 90.83 | 89.68 | 90.13 | 90.13 | +0.63 (+0.70%) | 90,200 |
4 Aug 2021 | USD | 90.5 | 91.21 | 89.5 | 89.5 | 89.5 | -1.45 (-1.59%) | 82,800 |
3 Aug 2021 | USD | 90.54 | 91.37 | 90.49 | 90.95 | 90.95 | +0.42 (+0.46%) | 133,400 |
2 Aug 2021 | USD | 90.81 | 91.24 | 90.1 | 90.53 | 90.53 | -0.4 (-0.44%) | 43,000 |
30 Jul 2021 | USD | 90.03 | 91.02 | 89.72 | 90.93 | 90.93 | +0.77 (+0.85%) | 129,700 |
29 Jul 2021 | USD | 90.25 | 90.78 | 89.42 | 90.16 | 90.16 | +0.23 (+0.26%) | 74,700 |
28 Jul 2021 | USD | 91.72 | 92.25 | 89.78 | 89.93 | 89.93 | -2.16 (-2.35%) | 221,000 |
27 Jul 2021 | USD | 91.31 | 92.17 | 91.14 | 92.09 | 92.09 | +0.4 (+0.44%) | 88,900 |
26 Jul 2021 | USD | 91.84 | 92.07 | 91.03 | 91.69 | 91.69 | -0.43 (-0.47%) | 84,600 |
23 Jul 2021 | USD | 90.84 | 92.18 | 90.84 | 92.12 | 92.12 | +1.38 (+1.52%) | 114,800 |
22 Jul 2021 | USD | 90.16 | 90.77 | 89.97 | 90.74 | 90.74 | +0.62 (+0.69%) | 98,000 |
21 Jul 2021 | USD | 90.1 | 90.63 | 89.3 | 90.12 | 90.12 | +0.01 (+0.01%) | 109,900 |
20 Jul 2021 | USD | 88.91 | 90.29 | 88.09 | 90.11 | 90.11 | +1.51 (+1.70%) | 191,500 |
19 Jul 2021 | USD | 89.72 | 89.96 | 88.15 | 88.6 | 88.6 | -2.26 (-2.49%) | 160,900 |