Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 92.08 | 92.15 | 90.83 | 90.86 | 90.86 | -1 (-1.09%) | 95,600 |
15 Jul 2021 | USD | 90.92 | 92.59 | 90.92 | 91.86 | 91.86 | +0.95 (+1.04%) | 121,400 |
14 Jul 2021 | USD | 91.94 | 92.11 | 90.83 | 90.91 | 90.91 | -0.36 (-0.39%) | 104,700 |
13 Jul 2021 | USD | 90.9 | 91.88 | 89.52 | 91.27 | 91.27 | +0.11 (+0.12%) | 115,900 |
12 Jul 2021 | USD | 91.75 | 92.36 | 91.03 | 91.16 | 91.16 | -0.78 (-0.85%) | 102,800 |
9 Jul 2021 | USD | 90.32 | 92 | 90.32 | 91.94 | 91.94 | +1.52 (+1.68%) | 110,400 |
8 Jul 2021 | USD | 90.5 | 90.71 | 89.7 | 90.42 | 90.42 | -1.24 (-1.35%) | 122,500 |
7 Jul 2021 | USD | 91.14 | 91.8 | 90.83 | 91.66 | 91.66 | +0.86 (+0.95%) | 103,400 |
6 Jul 2021 | USD | 90.91 | 91.06 | 89.81 | 90.8 | 90.8 | -0.66 (-0.72%) | 180,900 |
2 Jul 2021 | USD | 91.6 | 92.06 | 91.17 | 91.46 | 91.46 | +0.16 (+0.18%) | 113,900 |
1 Jul 2021 | USD | 90.38 | 91.36 | 90.25 | 91.3 | 91.3 | +0.7 (+0.77%) | 60,600 |
30 Jun 2021 | USD | 91.46 | 91.92 | 90.21 | 90.6 | 90.6 | -1.29 (-1.40%) | 153,500 |
29 Jun 2021 | USD | 91.39 | 92.1 | 91.39 | 91.89 | 91.89 | +0.4 (+0.44%) | 93,300 |
28 Jun 2021 | USD | 90.82 | 91.65 | 90.73 | 91.49 | 91.49 | +0.17 (+0.19%) | 125,200 |
25 Jun 2021 | USD | 90.82 | 91.44 | 89.66 | 91.32 | 91.32 | +0.47 (+0.52%) | 181,900 |
24 Jun 2021 | USD | 90.94 | 91.69 | 90.69 | 90.85 | 90.85 | +0.05 (+0.06%) | 207,300 |
23 Jun 2021 | USD | 91 | 91.25 | 90.38 | 90.8 | 90.8 | -0.23 (-0.25%) | 82,800 |
22 Jun 2021 | USD | 90.37 | 91.32 | 90.17 | 91.03 | 91.03 | +0.5 (+0.55%) | 111,100 |
21 Jun 2021 | USD | 89.42 | 91.46 | 89.42 | 90.53 | 90.53 | +0.96 (+1.07%) | 130,000 |
18 Jun 2021 | USD | 90.09 | 90.14 | 88.28 | 89.57 | 89.57 | -1.21 (-1.33%) | 171,300 |
17 Jun 2021 | USD | 89.99 | 91.89 | 89.97 | 90.78 | 90.78 | +0.45 (+0.50%) | 153,100 |
16 Jun 2021 | USD | 91.3 | 91.6 | 90.26 | 90.33 | 90.33 | -0.97 (-1.06%) | 104,600 |
15 Jun 2021 | USD | 90.86 | 92.09 | 90.67 | 91.3 | 91.3 | +0.33 (+0.36%) | 150,000 |
14 Jun 2021 | USD | 90.32 | 90.99 | 90.32 | 90.97 | 90.97 | +0.41 (+0.45%) | 90,800 |
11 Jun 2021 | USD | 90.36 | 90.69 | 90.3 | 90.56 | 90.56 | -0.1 (-0.11%) | 111,700 |
10 Jun 2021 | USD | 89.85 | 90.96 | 89.64 | 90.66 | 90.66 | +0.93 (+1.04%) | 84,900 |
9 Jun 2021 | USD | 89.42 | 89.98 | 88.89 | 89.73 | 89.73 | +0.52 (+0.58%) | 64,500 |
8 Jun 2021 | USD | 89.96 | 90.52 | 89.09 | 89.21 | 89.21 | -0.79 (-0.88%) | 90,800 |
7 Jun 2021 | USD | 89.8 | 90.35 | 89.32 | 90 | 90 | -0.3 (-0.33%) | 103,900 |
4 Jun 2021 | USD | 89.35 | 90.55 | 89.35 | 90.3 | 90.3 | +1.21 (+1.36%) | 90,800 |