Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 89.01 | 89.45 | 88.09 | 89.09 | 89.09 | -0.57 (-0.64%) | 116,000 |
2 Jun 2021 | USD | 89.46 | 90.29 | 89.15 | 89.66 | 89.66 | -0.03 (-0.03%) | 166,200 |
1 Jun 2021 | USD | 89.34 | 91.62 | 89.26 | 89.69 | 89.69 | +0.29 (+0.32%) | 153,600 |
28 May 2021 | USD | 89.44 | 90.15 | 89.16 | 89.4 | 89.4 | -0.06 (-0.07%) | 201,000 |
27 May 2021 | USD | 90.38 | 91.19 | 89.34 | 89.46 | 89.46 | -1.11 (-1.23%) | 463,300 |
26 May 2021 | USD | 90.78 | 91.18 | 90.33 | 90.57 | 90.57 | -0.4 (-0.44%) | 86,700 |
25 May 2021 | USD | 90.5 | 91.39 | 90.44 | 90.97 | 90.97 | +0.33 (+0.36%) | 108,900 |
24 May 2021 | USD | 90.08 | 90.94 | 90 | 90.64 | 90.64 | +0.43 (+0.48%) | 40,400 |
21 May 2021 | USD | 90.72 | 90.76 | 90.12 | 90.21 | 90.21 | -0.42 (-0.46%) | 111,000 |
20 May 2021 | USD | 88.5 | 90.9 | 88.34 | 90.63 | 90.63 | +2.44 (+2.77%) | 168,000 |
19 May 2021 | USD | 88.02 | 88.96 | 87.87 | 88.19 | 88.19 | -1.21 (-1.35%) | 216,900 |
18 May 2021 | USD | 89.45 | 89.98 | 88.88 | 89.4 | 89.4 | -0.1 (-0.11%) | 95,600 |
17 May 2021 | USD | 88.97 | 90.07 | 88.92 | 89.5 | 89.5 | -0.17 (-0.19%) | 97,900 |
14 May 2021 | USD | 88.92 | 89.93 | 88.34 | 89.67 | 89.67 | +1.36 (+1.54%) | 122,900 |
13 May 2021 | USD | 87.68 | 88.54 | 87.39 | 88.31 | 88.31 | +0.67 (+0.76%) | 165,500 |
12 May 2021 | USD | 88.36 | 89.4 | 87.35 | 87.64 | 87.64 | -1.61 (-1.80%) | 135,300 |
11 May 2021 | USD | 88.87 | 89.62 | 88.35 | 89.25 | 89.25 | -0.87 (-0.97%) | 108,900 |
10 May 2021 | USD | 90.73 | 91.33 | 90 | 90.12 | 90.12 | -0.93 (-1.02%) | 96,000 |
7 May 2021 | USD | 90.02 | 91.24 | 89.77 | 91.05 | 91.05 | +0.83 (+0.92%) | 149,200 |
6 May 2021 | USD | 89.58 | 90.33 | 88.99 | 90.22 | 90.22 | +0.52 (+0.58%) | 115,000 |
5 May 2021 | USD | 89.5 | 89.99 | 89.5 | 89.7 | 89.7 | +0.36 (+0.40%) | 92,200 |
4 May 2021 | USD | 88.13 | 89.39 | 88.01 | 89.34 | 89.34 | +0.46 (+0.52%) | 190,100 |
3 May 2021 | USD | 88.97 | 89.95 | 88.63 | 88.88 | 88.88 | +0.42 (+0.47%) | 167,600 |
30 Apr 2021 | USD | 88.28 | 88.8 | 88 | 88.46 | 88.46 | -0.4 (-0.45%) | 294,000 |
29 Apr 2021 | USD | 87.24 | 89.61 | 87.18 | 88.86 | 88.86 | +2.04 (+2.35%) | 228,800 |
28 Apr 2021 | USD | 85.14 | 86.96 | 84.67 | 86.82 | 86.82 | +1.83 (+2.15%) | 233,500 |
27 Apr 2021 | USD | 84.98 | 85.4 | 84.54 | 84.99 | 84.99 | +0.05 (+0.06%) | 131,400 |
26 Apr 2021 | USD | 85.03 | 85.16 | 84.38 | 84.94 | 84.94 | -0.3 (-0.35%) | 109,500 |
23 Apr 2021 | USD | 85.56 | 85.97 | 85.17 | 85.24 | 85.24 | -0.1 (-0.12%) | 137,300 |
22 Apr 2021 | USD | 85.24 | 85.82 | 84.83 | 85.34 | 85.34 | -0.25 (-0.29%) | 102,800 |